TMTDKK - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
DKKCHF	0.1481		-0.0001	-0.08%	4.63%	2021-04-19
DKKCAD	0.2028		0.0013	0.63%	-2.81%	2021-04-19
DKKAUD	0.2087		0.0004	0.18%	-14.93%	2021-04-19
DKKEUR	0.1345		-0.00001	-0.01%	0.43%	2021-04-19
DKKGBP	0.1158		-0.0007	-0.63%	-6.92%	2021-04-19
DKKNZD	0.2254		-0.0001	-0.06%	-10.22%	2021-04-19
DKKUSD	0.1619		0.0007	0.44%	12.32%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20696	0.0028	0.23%
GBPUSD	1.40061	0.0015	0.10%
AUDUSD	0.77985	0.0034	0.43%
NZDUSD	0.72153	0.0027	0.38%
USDJPY	108.10	0.0050	0.00%
USDCNY	6.49001	0.0175	-0.27%
USDCHF	0.91356	0.0013	-0.14%
USDCAD	1.24936	0.0031	-0.25%
USDMXN	19.7858	0.0285	-0.14%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3594	0.0884	0.12%
DXY	90.887	0.1817	-0.20%
BTCUSD	54,372.79	1,322	-2.37%
[+]

	실제	Chg	%Chg
Dow Jones	34,191	113	0.33%
S&P 500	4,174	11	0.26%
NASDAQ 100	13,936	28	0.20%
NIKKEI 225	29,140	545	-1.84%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,036	30	-0.42%
SHANGHAI	3,483	5	0.16%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.8900	0.51	0.80%
Brent	67.6000	0.55	0.82%
Natural gas	2.7500	0.00	0.07%
Gasoline	2.0583	0.01	0.67%
Heating oil	1.9034	0.01	0.58%
Gold	1,775.39	6.08	0.34%
Silver	26.003	0.19	0.75%
Copper	4.2910	0.04	0.96%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,461.0000	11.50	0.79%
Wheat	654.7500	2.50	0.38%
Cotton	84.00	0.74	0.89%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Poland	1.4810	0.000	0.03%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]