TMTBOB - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BOBCHF	0.1351		0.0001	0.06%	-6.32%	2021-04-14
BOBCAD	0.1833		-0.0005	-0.29%	-13.79%	2021-04-14
BOBAUD	0.1896		-0.0021	-1.11%	-24.16%	2021-04-14
BOBEUR	0.1222		-0.0005	-0.39%	-10.41%	2021-04-14
BOBGBP	0.1062		-0.0004	-0.34%	-16.12%	2021-04-14
BOBNZD	0.2052		-0.0025	-1.19%	-19.82%	2021-04-14
BOBUSD	0.1464		-0.0002	-0.15%	-0.29%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19677	0.0002	-0.01%
GBPUSD	1.37337	0.0051	-0.37%
AUDUSD	0.77381	0.0012	-0.16%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.90	0.2150	0.20%
USDCNY	6.52683	0.0001	0.00%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.4520	0.8560	-1.12%
DXY	91.731	0.0413	0.04%
BTCUSD	61,269.78	1,969	-3.11%
[+]

	실제	Chg	%Chg
Dow Jones	34,050	14	0.04%
S&P 500	4,169	2	-0.04%
NASDAQ 100	13,995	32	-0.22%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,018	35	0.50%
DAX	15,277	22	0.14%
CAC 40	6,250	16	0.26%
FTSE MIB	24,525	4	-0.02%
IBEX 35	8,596	24	0.28%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,897	94	0.19%
MOEX	3,568	0	-0.01%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.6600	0.20	0.32%
Brent	67.1800	0.24	0.36%
Natural gas	2.6730	0.02	0.56%
Gasoline	2.0590	0.01	0.35%
Heating oil	1.9066	0.01	0.41%
Gold	1,763.70	0.49	0.03%
Silver	25.881	0.02	0.08%
Copper	4.2105	0.02	-0.47%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,424.5000	6.25	0.44%
Wheat	651.0000	2.75	-0.42%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	실제	Chg	%Chg
US	1.5869	0.057	0.06%
UK	0.7640	0.025	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2250	0.084	0.02%
Poland	1.4540	0.000	-0.04%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
Norway	1.3530	0.007	-0.01%
[+]