TMTPKR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
PKRCNY	0.0385		0.0005	1.38%	-6.09%	2021-09-16
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
TMTCHF	0.2635		-0.0007	-0.28%	0.81%	2021-09-14
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
TMTCAD	0.3628		0.0011	0.29%	-3.95%	2021-09-16
PKRBRL	0.0310		-0.00002	-0.06%	-3.55%	2021-09-14
TMTBRL	1.5060		0.0047	0.31%	-0.28%	2021-09-15
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16
TMTAUD	0.3929		0.0024	0.63%	0.11%	2021-09-16
TMTEUR	0.2437		0.0013	0.54%	0.74%	2021-09-16
TMTGBP	0.2076		0.0005	0.25%	-5.83%	2021-09-14
TMTNZD	0.4047		0.0027	0.68%	-5.22%	2021-09-16
TMTPKR	48.0115		-0.4842	-1.00%	1.31%	2021-09-16
TMTUSD	0.2865		0	0%	0%	2021-09-14

	실제	Chg	%Chg
EURUSD	1.17730	0.0009	0.07%
GBPUSD	1.37937	0.0004	-0.03%
AUDUSD	0.73066	0.0016	0.22%
BTCUSD	47,943.97	183	0.38%
NZDUSD	0.70787	0.0008	0.11%
USDJPY	109.88	0.1710	0.16%
USDCNY	6.44871	0.0051	-0.08%
USDCHF	0.92687	0.0006	-0.06%
USDCAD	1.26590	0.0024	-0.19%
USDMXN	19.9325	0.0070	-0.04%
USDINR	73.4900	0.0800	-0.11%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5357	0.3448	0.48%
DXY	92.846	0.0863	-0.09%
[+]

	실제	Chg	%Chg
US30	34,672	80	-0.23%
US500	4,468.52	5	-0.11%
USNDX	15,521	5	0.03%
JP225	30,517	194	0.64%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,608	1	0.01%
SENSEX	59,240	99	0.17%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.2400	0.37	-0.51%
Brent	75.3500	0.32	-0.42%
Natural gas	5.2490	0.09	-1.61%
Gasoline	2.1724	0.01	-0.40%
Heating oil	2.2031	0.01	-0.36%
Gold	1,764.02	10.63	0.61%
Silver	22.953	0.02	0.10%
Copper	4.2870	0.01	0.20%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	714.2500	1.75	0.25%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3090	0.046	0.05%
Germany	-0.2930	0.012	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1780	0.009	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7070	0.012	0.01%
France	0.0360	0.010	0.01%
South Africa	8.9200	0.015	-0.02%
Sweden	0.2840	0.004	0.00%
South Korea	2.0680	0.025	0.03%
[+]