십자가 가격 일 % 주간 매월 YTD YoY 날짜
DOPJPY 2.36033 0.01195 -0.50% -2.64% -4.02% -8.66% -5.54% 2025-03-10
DOPCNY 0.11610 0.00003 0.03% -1.14% -1.85% -3.66% -5.09% 2025-03-10
DOPCHF 0.0140417 0.0000618 -0.44% -3.42% -4.77% -5.77% -5.81% 2025-03-10
DOPCAD 0.0229729 0.0000731 -0.32% -1.29% -0.83% -2.71% 0.33% 2025-03-10
DOPMXN 0.32396 0.00061 -0.19% -2.07% -2.83% -5.39% 13.44% 2025-03-10
DOPINR 1.39067 0.00666 -0.48% -1.11% -2.18% -1.05% -1.20% 2025-03-07
DOPBRL 0.0921994 0.0002312 -0.25% -1.99% -1.94% -9.22% 9.78% 2025-03-07
DOPRUB 1.42354 0.00336 -0.24% 0.81% -9.37% -23.63% -7.72% 2025-03-07
DOPKRW 23.0927 0.1128 -0.49% -1.16% -1.99% -4.88% 2.56% 2025-03-07
DOPIDR 260.487 1.274 -0.49% -2.32% -1.49% -2.50% -2.20% 2025-03-07
DOPTRY 0.58283 0.00055 -0.09% -0.59% 0.01% 0.44% 7.49% 2025-03-07
DOPSAR 0.0600054 0.0001429 -0.24% -0.65% -1.21% -2.73% -5.99% 2025-03-07
DOPSEK 0.16161 0.00158 -0.97% -6.67% -8.87% -11.05% -6.98% 2025-03-07
DOPNGN 24.19187 0.07884 0.33% 0.19% -0.32% -4.60% -10.55% 2025-03-07
DOPPLN 0.0615841 0.0004986 -0.80% -4.50% -6.28% -9.22% -7.83% 2025-03-07
DOPARS 17.01197 0.04174 -0.24% -0.52% -0.29% 0.47% 18.16% 2025-03-07
DOPNOK 0.17355 0.00050 -0.29% -4.24% -4.33% -7.17% -1.99% 2025-03-10
DOPTWD 0.52429 0.00317 -0.60% -1.18% -1.43% -2.68% -1.99% 2025-03-07
DOPIRR 673.401 1.375 -0.20% -0.21% -0.82% -2.37% -5.92% 2025-03-06
DOPAED 0.0587435 0.0001438 -0.24% -0.67% -1.24% -2.62% -6.02% 2025-03-07
DOPCOP 65.7779 0.0871 -0.13% -1.15% -1.41% -9.09% -1.23% 2025-03-07
DOPCRC 8.0718 0.0141 0.18% -0.62% -1.61% -2.99% -6.49% 2025-03-07
DOPCUC 0.38480 0.00056 -0.14% -0.35% -0.93% -2.37% -6.20% 2025-03-06
DOPCVE 1.63264 0.01074 -0.65% -4.63% -5.92% -6.81% -4.74% 2025-03-07
DOPCZK 0.36874 0.00356 -0.96% -4.75% -6.43% -7.70% -6.32% 2025-03-07
DOPDAI 0.016 0.000 0.18% -0.67% -0.32% -2.60% -5.86% 2025-03-10
DOPDJF 2.85088 0.00336 0.12% -0.32% -0.88% -2.26% -5.68% 2025-03-07
DOPDKK 0.10987 0.00102 -0.92% -4.88% -6.08% -7.07% -5.17% 2025-03-07
DOPDOT 0.004 0.000 -3.45% 12.34% 13.64% 54.61% 141.40% 2025-03-10
DOPDZD 2.13149 0.00230 -0.11% -1.57% -2.42% -4.10% -6.78% 2025-03-07
DOPEGP 0.81052 0.00125 -0.15% -0.55% -0.40% -2.83% -3.40% 2025-03-07
DOPERN 0.23992 0.00058 -0.24% -0.67% -1.23% -2.61% -6.02% 2025-03-07
DOPETB 2.00174 0.05444 -2.65% -1.74% -1.75% -4.48% 108.17% 2025-03-07
DOPETH 0.00000775963 0.00000016225 -2.05% 7.70% 26.94% 57.37% 77.68% 2025-03-10
DOPEUR 0.0147558 0.0000352 -0.24% -4.89% -5.99% -6.93% -5.01% 2025-03-10
DOPFJD 0.0367029 0.0001899 -0.51% -0.10% -0.48% -4.08% -4.75% 2025-03-07
DOPGBP 0.0123800 0.0000265 -0.21% -3.29% -5.36% -5.63% -6.31% 2025-03-10
DOPGEL 0.0443851 0.0002197 -0.49% -0.42% -0.37% -3.99% -0.83% 2025-03-07
DOPGHS 0.24814 0.00038 -0.15% -0.58% -0.82% 2.78% 14.36% 2025-03-07
DOPGMD 1.16081 0.00400 0.35% -0.09% -0.65% -2.04% 0.38% 2025-03-07
DOPGNF 138.423 0.408 0.30% -0.17% -0.67% -2.02% -4.38% 2025-03-07
DOPGTQ 0.12351 0.00006 0.05% -0.46% -1.15% -2.39% -6.95% 2025-03-07
DOPGYD 3.34927 0.00811 -0.24% -0.72% -1.19% -2.52% -5.37% 2025-03-07
DOPHKD 0.12426 0.00025 -0.20% -0.78% -1.39% -2.58% -6.47% 2025-03-10
DOPHNL 0.40933 0.00022 -0.05% -0.46% -0.77% -1.55% -2.41% 2025-03-07
DOPHTG 2.10200 0.00804 0.38% 0.03% -0.31% -1.69% -6.29% 2025-03-07
DOPHUF 5.87692 0.05968 -1.01% -5.28% -7.89% -9.90% -4.29% 2025-03-07
DOPAFN 1.16736 0.01023 0.88% -1.40% -2.50% 1.04% -3.47% 2025-03-07
DOPALG 0.068 0.002 3.44% 0.42% 15.02% 40.70% 8.55% 2025-03-07
DOPALL 1.47024 0.00271 0.18% -4.01% -4.38% -5.57% -8.58% 2025-03-07
DOPAMD 6.30188 0.02456 -0.39% -0.23% -1.49% -2.99% -7.66% 2025-03-07
DOPAOA 14.73297 0.00313 0.02% 0.32% -0.25% -2.77% 3.18% 2025-03-07
DOPBSD 0.0160333 0.0000232 -0.14% -0.21% -0.82% -2.37% -5.92% 2025-03-06
DOPBTC 0.000000194569 0.000000003444 -1.74% 1.94% 16.88% 10.55% -21.89% 2025-03-10
DOPBWP 0.21916 0.00161 0.74% -0.92% -1.48% -4.45% -5.35% 2025-03-07
DOPBYR 0.0523904 0.0000239 0.05% -0.39% -0.95% -2.33% -5.75% 2025-03-07
DOPATM 0.004 0.000 -2.69% 17.58% 16.06% 53.47% 221.53% 2025-03-10
DOPAUD 0.0253163 0.0000950 -0.37% -2.46% -1.77% -4.59% -1.25% 2025-03-10
DOPAVX 0.001 0.000 -1.42% 21.65% 35.72% 89.56% 120.22% 2025-03-10
DOPAZN 0.0271909 0.0000143 0.05% -0.38% -0.94% -2.32% -5.74% 2025-03-07
DOPBCH 0.000 0.000 -0.60% -12.88% -10.13% 17.42% 13.74% 2025-03-10
DOPBDT 1.94506 0.00502 0.26% -0.18% -1.47% -0.48% 4.38% 2025-03-07
DOPBGN 0.0287999 0.0002766 -0.95% -4.88% -6.07% -7.19% -5.25% 2025-03-07
DOPBHD 0.00602997 0.00001364 -0.23% -0.63% -1.22% -2.63% -5.84% 2025-03-07
DOPBIF 47.4257 0.5281 1.13% 0.73% 0.26% -2.35% -1.99% 2025-03-07
DOPBNB 0.000 0.000 -1.63% 3.43% 8.68% 20.40% -19.54% 2025-03-10
DOPBND 0.0212713 0.0000996 -0.47% -2.04% -3.02% -5.13% -6.24% 2025-03-07
DOPBOB 0.11062 0.00063 0.57% 0.28% -0.28% -2.88% -5.11% 2025-03-07
DOPISK 2.16727 0.01679 -0.77% -3.69% -5.74% -5.05% -6.13% 2025-03-07
DOPJMD 2.50952 0.00977 0.39% -0.62% -1.02% -1.23% -4.50% 2025-03-07
DOPJOD 0.0113562 0.0000211 -0.19% -0.52% -1.07% -2.53% -5.76% 2025-03-07
DOPKES 2.06571 0.00099 -0.05% -0.56% -1.12% -2.38% -14.52% 2025-03-07
DOPKGS 1.39861 0.00339 -0.24% -0.68% -1.24% -2.11% -8.10% 2025-03-07
DOPKHR 64.2160 0.1147 0.18% -0.30% -0.97% -2.66% -6.72% 2025-03-07
DOPKMF 7.30411 0.01768 -0.24% -4.10% -4.82% -6.17% -4.82% 2025-03-07
DOPILS 0.0577681 0.0002790 -0.48% 0.05% 0.05% -3.30% -4.97% 2025-03-07
DOPIQD 20.9712 0.0165 -0.08% -0.51% -1.07% -2.45% -5.86% 2025-03-07
DOPCDF 45.9275 0.0664 -0.14% -0.32% -0.69% -2.10% -2.30% 2025-03-06
DOPCLP 14.8630 0.0321 -0.22% -3.12% -4.73% -8.99% -10.93% 2025-03-07
DOPKYD 0.0133277 0.0000193 -0.14% -0.35% -0.93% -2.37% -5.49% 2025-03-06
DOPKZT 7.95206 0.01876 -0.24% -1.12% -3.77% -7.70% 4.89% 2025-03-07
DOPLAK 346.865 1.554 0.45% -0.14% -0.83% -2.68% -2.05% 2025-03-07
DOPLBP 1434.3969 0.5878 -0.04% -0.47% -1.03% -2.41% -5.83% 2025-03-07
DOPLKR 4.73145 0.00753 -0.16% -0.46% -1.78% -1.73% -9.51% 2025-03-07
DOPLNK 0.001 0.000 -1.94% 4.64% 29.03% 37.87% 31.96% 2025-03-10
DOPLRD 3.20667 0.00463 -0.14% -0.10% -0.43% 5.83% -2.80% 2025-03-06
DOPLSL 0.29353 0.00312 1.07% -1.27% -1.34% -5.09% -7.54% 2025-03-07
DOPLTC 0.000166089 0.000002923 -1.73% 32.05% 11.97% 3.87% -13.77% 2025-03-10
DOPLUN 266.11 37.21 16.26% 15.68% 15.03% 78.24% 212.73% 2025-03-10
DOPLYD 0.0772924 0.0000726 0.09% -1.56% -2.44% -4.02% -5.48% 2025-03-07
DOPMAD 0.15623 0.00021 -0.14% -2.64% -3.89% -5.98% -8.28% 2025-03-07
DOPMDL 0.29216 0.00068 0.23% -2.09% -3.12% -2.69% -2.40% 2025-03-07
DOPMGA 74.4759 0.1408 0.19% -2.45% -1.75% -3.36% -2.85% 2025-03-07
DOPMKD 0.90637 0.00032 0.04% -4.39% -5.25% -6.35% -5.35% 2025-03-07
DOPMMK 33.5690 0.0485 -0.14% -0.21% -0.82% -2.37% -5.92% 2025-03-06
DOPMNT 55.5014 0.1344 -0.24% -0.56% -0.72% -1.18% -2.94% 2025-03-07
DOPMOP 0.12816 0.00025 -0.19% -0.72% -1.43% -2.50% -6.51% 2025-03-07
DOPMTC 0.071 0.001 -1.16% 20.56% 34.73% 95.46% 371.98% 2025-03-10
DOPMUR 0.72392 0.00081 0.11% -2.99% -3.97% -5.81% -6.72% 2025-03-07
DOPMVR 0.24728 0.00004 0.02% -0.42% -0.98% -2.36% -5.77% 2025-03-07
DOPMWK 27.7592 0.2297 0.83% 0.40% -0.17% -2.50% -2.14% 2025-03-07
DOPTZS 42.3058 0.6191 1.49% 2.27% 1.41% 6.23% -2.32% 2025-03-07
DOPUAH 0.66014 0.00283 -0.43% -1.34% -1.89% -4.41% 1.95% 2025-03-07
DOPUGX 58.8070 0.0933 -0.16% -0.75% -0.92% -2.50% -11.40% 2025-03-07
DOPUNI 0.002 0.000 -3.15% 12.64% 37.12% 94.64% 107.91% 2025-03-10
DOPURY 0.68205 0.00081 -0.12% -0.20% -2.89% -4.88% 2.87% 2025-03-07
DOPUSC 0.016 0.000 0.16% -0.68% -0.32% -2.62% -5.87% 2025-03-10
DOPUSD 0.0159910 0.0000245 0.15% -0.68% -0.33% -2.63% -5.88% 2025-03-10
DOPUST 0.016 0.000 0.12% -0.73% -0.32% -2.83% -5.66% 2025-03-10
DOPUZS 206.810 0.234 -0.11% -0.23% -1.30% -2.38% -2.77% 2025-03-07
DOPVND 407.943 0.667 -0.16% -0.73% -0.39% -2.51% -2.87% 2025-03-07
DOPXAF 9.7239 0.0270 -0.28% -4.26% -5.45% -7.52% -4.62% 2025-03-07
DOPXLM 0.06 0.00 -1.03% 7.13% 17.77% 21.55% -49.88% 2025-03-10
DOPXMR 0.000 0.000 2.94% 3.03% 4.33% -10.72% -34.02% 2025-03-10
DOPXOF 9.7239 0.0598 0.62% -3.00% -4.83% -5.53% -4.57% 2025-03-07
DOPXPF 1.76792 0.00056 -0.03% -4.03% -5.24% -6.32% -4.41% 2025-03-07
DOPXRP 0.0072957 0.0001837 -2.46% -2.77% 8.71% -7.86% -73.34% 2025-03-10
DOPYER 3.94395 0.00987 -0.25% -0.74% -1.83% -3.58% -7.29% 2025-03-07
DOPZAR 0.28937 0.00087 -0.30% -2.45% -2.96% -6.53% -8.94% 2025-03-07
DOPZIG 0.43 0.00 -0.22% -0.34% -0.36% 0.57% 303.96% 2025-03-07
DOPZMW 0.46 0.00 -0.11% 0.63% 0.98% 0.33% 12.31% 2025-03-07
DOPADA 0.022 0.001 -2.50% -14.99% -8.23% 10.85% -7.83% 2025-03-10
DOPNPR 2.22978 0.00495 -0.22% -0.75% -1.57% -0.88% -1.09% 2025-03-07
DOPNZD 0.0279554 0.0001085 -0.39% -2.77% -2.41% -4.80% 1.57% 2025-03-10
DOPOMR 0.00615793 0.00001491 -0.24% -0.68% -1.23% -2.61% -6.02% 2025-03-07
DOPPAB 0.0159898 0.0000435 -0.27% -0.70% -1.26% -2.64% -6.04% 2025-03-07
DOPPEN 0.0584412 0.0001287 -0.22% -1.19% -2.82% -5.21% -7.08% 2025-03-07
DOPPGK 0.0653716 0.0030340 4.87% 4.21% 4.07% -2.01% 1.98% 2025-03-07
DOPPHP 0.91350 0.00579 -0.63% -2.20% -2.96% -4.24% -3.79% 2025-03-07
DOPPKR 4.47933 0.00472 -0.11% -0.53% -0.87% -2.02% -5.70% 2025-03-07
DOPPYG 126.568 0.372 -0.29% -0.69% -0.75% -1.35% 2.11% 2025-03-07
DOPQAR 0.0583484 0.0000771 -0.13% -0.56% -1.16% -2.52% -5.95% 2025-03-07
DOPRON 0.0733242 0.0006345 -0.86% -4.86% -6.04% -7.08% -5.03% 2025-03-07
DOPRSD 1.72630 0.01537 -0.88% -4.88% -5.96% -6.98% -5.15% 2025-03-07
DOPMYR 0.0706163 0.0003714 -0.52% -1.33% -1.80% -3.84% -11.77% 2025-03-07
DOPMZN 1.02222 0.00234 0.23% 0.33% -0.23% -2.60% -5.00% 2025-03-07
DOPNAD 0.29353 0.00281 0.97% -1.27% -1.59% -5.09% -7.68% 2025-03-07
DOPNIO 0.58909 0.00227 0.39% -0.05% -0.61% -2.00% -5.45% 2025-03-07
DOPRWF 22.9531 0.5964 2.67% 2.55% 2.41% 2.07% 6.00% 2025-03-07
DOPSCR 0.22733 0.00151 -0.66% -1.95% -1.96% -2.87% -5.54% 2025-03-07
DOPSDG 9.60510 0.02325 -0.24% -0.39% -0.94% -2.33% -5.74% 2025-03-07
DOPTTD 0.10867 0.00073 0.67% 0.16% -0.64% -2.20% -5.43% 2025-03-07
DOPSGD 0.0213058 0.0000225 -0.11% -2.07% -2.83% -5.01% -5.81% 2025-03-10
DOPSLL 362.696 5.391 -1.46% -1.23% -1.73% -3.46% -6.04% 2025-03-07
DOPSOL 0.000 0.000 -0.50% 15.56% 56.36% 44.56% 7.20% 2025-03-10
DOPSOS 9.14925 0.04230 0.46% 0.03% -0.53% -1.92% -5.35% 2025-03-07
DOPSRD 0.57164 0.00035 -0.06% 0.42% 0.32% -1.80% -4.32% 2025-03-06
DOPSSP 71.22485 0.05877 -0.08% -0.22% 1.94% 11.69% 170.05% 2025-03-06
DOPSTD 0.36318 0.00098 -0.27% -4.26% -5.46% -7.49% -4.63% 2025-03-07
DOPSVC 0.14007 0.00021 -0.15% -0.59% -1.05% -2.53% -5.93% 2025-03-07
DOPSYP 208.5137 0.3013 -0.14% -0.35% -0.93% -2.37% -6.17% 2025-03-06
DOPSZL 0.29344 0.00313 1.08% -1.21% -1.41% -5.06% -7.70% 2025-03-07
DOPTHB 0.53812 0.00204 -0.38% -1.92% -2.01% -4.55% -11.00% 2025-03-07
DOPTJS 0.17449 0.00027 -0.15% -0.13% -0.69% -2.07% -6.11% 2025-03-07
DOPTMT 0.0559764 0.0001355 -0.24% -0.53% -1.09% -2.47% -5.75% 2025-03-07
DOPTND 0.0496729 0.0000401 0.08% -2.21% -4.18% -5.14% -5.71% 2025-03-07

Exchange Rates