십자가 가격 % 주간 매월 YoY 날짜
DOPJPY 2.47273 0.00098 -0.04% -0.67% 4.74% 26.89% 2022-07-04
DOPCNY 0.12222 0.00028 -0.23% -0.69% 1.01% 7.56% 2022-07-04
DOPCHF 0.0175340 0.0000131 -0.07% -0.60% 0.75% 8.48% 2022-07-04
DOPCAD 0.0234660 0.0000990 -0.42% -1.17% 2.71% 8.52% 2022-07-04
DOPMXN 0.36970 0.00073 -0.20% 1.13% 4.12% 6.51% 2022-07-04
DOPINR 1.44198 0.00174 -0.12% 0.09% 2.57% 10.25% 2022-07-04
DOPBRL 0.0975123 0.0014561 1.52% 1.02% 11.90% 9.84% 2022-07-01
DOPRUB 1.00512 0.06310 6.70% 7.23% -9.12% -21.66% 2022-07-04
DOPKRW 23.6100 0.1447 -0.61% -0.53% 4.77% 18.98% 2022-07-04
DOPIDR 273.483 0.299 0.11% 0.03% 3.95% 7.23% 2022-07-04
DOPTRY 0.30755 0.00187 0.61% -1.19% 2.81% 101.88% 2022-07-04
DOPSAR 0.0685819 0.0000554 -0.08% -0.76% 0.64% 4.18% 2022-07-04
DOPSEK 0.18784 0.00051 -0.27% 0.66% 6.61% 25.27% 2022-07-04
DOPNGN 7.65716 0.07037 0.93% 0.31% 1.66% 6.14% 2022-07-04
DOPPLN 0.0822149 0.0000675 0.08% 0.60% 6.31% 23.20% 2022-07-04
DOPARS 2.29468 0.00648 0.28% 0.68% 5.08% 36.30% 2022-07-01
DOPNOK 0.18007 0.00151 -0.83% -0.65% 5.78% 19.39% 2022-07-04
DOPTWD 0.54258 0.00244 -0.45% -0.78% 2.27% 10.81% 2022-07-04
DOPIRR 768.246 0.702 0.09% -0.42% 0.68% 4.04% 2022-07-01
DOPAED 0.0671181 0.0000596 -0.09% -0.77% 0.59% 4.11% 2022-07-04
DOPCOP 76.6749 0.0701 -0.09% 0.78% 12.10% 16.83% 2022-07-04
DOPCRC 12.5379 0.0115 -0.09% -1.31% 1.26% 15.54% 2022-07-04
DOPCUC 0.43900 0.00040 0.09% -0.42% 0.68% 4.04% 2022-07-01
DOPCVE 1.92654 0.00762 -0.39% 0.16% 3.37% 18.14% 2022-07-04
DOPCZK 0.43227 0.00168 -0.39% 0.21% 3.67% 14.32% 2022-07-04
DOPDAI 0.0183 0.0000 -0.11% -0.75% 0.59% 4.25% 2022-07-04
DOPDJF 3.24379 0.00297 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOPDKK 0.12998 0.00050 -0.38% 0.13% 3.38% 18.15% 2022-07-04
DOPDOT 0.0027 0.0000 -0.32% 20.58% 45.70% 133.80% 2022-07-04
DOPDZD 2.66678 0.00057 -0.02% -0.47% 1.73% 13.45% 2022-07-04
DOPEGP 0.34430 0.00115 0.33% -0.09% 1.99% 25.06% 2022-07-04
DOPERN 0.27412 0.00025 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOPETB 0.95037 0.00078 -0.08% -0.60% 1.36% 23.76% 2022-07-04
DOPETH 0.00001699670 0.00000014259 -0.83% 12.38% 70.41% 108.64% 2022-07-04
DOPEUR 0.0174737 0.0000705 -0.40% 0.09% 3.38% 18.12% 2022-07-04
DOPFJD 0.0402113 0.0003744 -0.92% -0.11% 2.59% 10.45% 2022-07-01
DOPGBP 0.0150373 0.0000886 -0.59% 0.22% 4.08% 18.50% 2022-07-04
DOPGEL 0.0515351 0.0002300 -0.44% -3.84% -3.85% -6.20% 2022-07-04
DOPGHS 0.14437 0.00078 0.55% 0.50% 3.87% 40.36% 2022-07-04
DOPGMD 0.98867 0.00092 0.09% -0.49% 1.15% 10.44% 2022-07-04
DOPGNF 157.913 0.218 -0.14% -0.85% 0.57% -7.85% 2022-07-04
DOPGTQ 0.14154 0.00013 -0.09% -0.77% 1.30% 4.18% 2022-07-04
DOPGYD 3.80428 0.00348 0.09% -0.52% 0.68% 4.04% 2022-07-01
DOPHKD 0.14339 0.00014 -0.10% -0.80% 0.60% 5.20% 2022-07-04
DOPHNL 0.44524 0.00041 -0.09% -0.71% 0.64% 6.60% 2022-07-04
DOPHRV 0.13163 0.00044 -0.33% 0.25% 3.43% 18.85% 2022-07-04
DOPHTG 2.05749 0.00188 0.09% -0.25% 2.95% 27.41% 2022-07-01
DOPHUF 7.00219 0.00896 -0.13% 0.03% 5.07% 34.60% 2022-07-04
DOPAFN 1.60143 0.00146 -0.09% -2.44% -0.84% 15.49% 2022-07-04
DOPALG 0.0592 0.0002 -0.36% 13.16% 28.74% 185.16% 2022-07-04
DOPALL 2.07602 0.00757 -0.36% -0.06% 2.02% 14.78% 2022-07-04
DOPAMD 7.35746 0.08630 -1.16% -1.98% -8.93% -15.24% 2022-07-04
DOPAOA 7.63889 0.00699 -0.09% -1.00% 1.58% -32.91% 2022-07-04
DOPBSD 0.0182749 0.0000167 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOPBTC 0.000000938459 0.000000004065 -0.43% 7.89% 56.05% 80.72% 2022-07-04
DOPBWP 0.22562 0.00133 -0.58% 1.07% 3.94% 17.99% 2022-07-04
DOPBYR 0.0605830 0.0000554 -0.09% -0.74% 0.62% 35.88% 2022-07-04
DOPATM 0.0023 0.0000 1.39% 2.53% 20.05% 52.32% 2022-07-04
DOPAUD 0.0265391 0.0002963 -1.10% 0.03% 6.14% 13.79% 2022-07-04
DOPAVX 0.0011 0.0000 -4.36% 21.37% 46.54% 654.44% 2022-07-04
DOPAZN 0.0309393 0.0000283 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOPBCH 0.0002 0.0000 -2.75% 9.23% 81.73% 394.71% 2022-07-04
DOPBDT 1.70687 0.00248 -0.14% 0.32% 5.66% 15.03% 2022-07-04
DOPBGN 0.0341667 0.0002489 -0.72% 0.24% 3.35% 18.09% 2022-07-04
DOPBHD 0.00688962 0.00000447 -0.06% -0.77% 0.58% 4.11% 2022-07-04
DOPBIF 36.8503 0.0337 -0.09% -0.71% 0.81% 7.11% 2022-07-04
DOPBIH 0.0341959 0.0001099 -0.32% 0.24% 3.44% 18.23% 2022-07-04
DOPBNB 0.0001 0.0000 -1.49% 8.38% 39.12% 98.62% 2022-07-04
DOPBND 0.0254879 0.0000507 -0.20% -0.11% 2.39% 7.81% 2022-07-04
DOPBOB 0.12445 0.00011 -0.09% -0.62% 0.58% 3.81% 2022-07-04
DOPISK 2.43074 0.00954 -0.39% -0.15% 5.01% 11.82% 2022-07-04
DOPJMD 2.73514 0.00250 0.09% -0.98% -1.59% 4.41% 2022-07-01
DOPJOD 0.0129386 0.0000118 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOPKES 2.15369 0.00106 -0.05% -0.60% 1.53% 13.77% 2022-07-04
DOPKGS 1.45285 0.00133 -0.09% -0.14% 0.52% -2.37% 2022-07-04
DOPKHR 74.2690 0.0496 -0.07% -0.60% 0.91% 4.14% 2022-07-04
DOPKMF 8.63962 0.00790 -0.09% 0.57% 3.38% 18.55% 2022-07-04
DOPILS 0.0638946 0.0005594 -0.87% 1.80% 5.78% 11.50% 2022-07-04
DOPIQD 26.6542 0.0244 -0.09% -0.77% 0.59% 4.15% 2022-07-04
DOPCDF 36.4609 0.0333 -0.09% -0.77% 0.58% 4.80% 2022-07-04
DOPCLP 17.0418 0.0039 -0.02% 0.94% 15.44% 32.30% 2022-07-04
DOPKYD 0.0150768 0.0000138 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOPKZT 8.53436 0.04542 0.54% -0.77% 8.04% 14.01% 2022-07-04
DOPLAK 274.159 0.232 -0.08% 0.25% 8.52% 65.17% 2022-07-04
DOPLBP 27.5164 0.0252 -0.09% -0.85% 0.60% 4.11% 2022-07-04
DOPLKR 6.56067 0.04887 0.75% -0.21% 1.86% 87.82% 2022-07-04
DOPLNK 0.0030 0.0000 -0.62% 17.53% 17.12% 207.78% 2022-07-04
DOPLRD 2.76203 0.00252 0.09% 0.24% 1.01% -7.91% 2022-07-01
DOPLSL 0.29672 0.00274 -0.92% 2.04% 5.55% 18.67% 2022-07-04
DOPLTC 0.000360949 0.000005773 1.63% 8.52% 28.02% 181.66% 2022-07-04
DOPLUN 140.5758 0.1286 -0.09% -31.10% -22.63% 50,612,556.10% 2022-07-04
DOPLYD 0.0881762 0.0000181 0.02% -0.31% 1.86% 11.47% 2022-07-04
DOPMAD 0.18284 0.00088 -0.48% -0.95% 2.34% 16.72% 2022-07-04
DOPMDL 0.34814 0.00032 -0.09% -1.29% 0.96% 10.34% 2022-07-04
DOPMGA 74.3056 0.0497 -0.07% -0.13% 2.37% 8.59% 2022-07-04
DOPMKD 1.07438 0.00738 -0.68% 0.34% 3.00% 17.77% 2022-07-04
DOPMMK 33.8085 0.0309 -0.09% -0.77% 0.58% 17.30% 2022-07-04
DOPMNT 57.0697 0.0521 0.09% 0.06% 1.33% 15.32% 2022-07-01
DOPMOP 0.14768 0.00015 -0.10% -0.80% 0.60% 5.19% 2022-07-04
DOPMTC 0.0392 0.0002 -0.62% 28.71% 33.55% 146.19% 2022-07-04
DOPMUR 0.82876 0.00442 -0.53% 0.45% 4.98% 9.93% 2022-07-04
DOPMVR 0.28180 0.00026 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOPMWK 18.4839 0.1122 -0.60% -0.82% 0.82% 32.01% 2022-07-04
DOPTZS 42.5439 0.0206 -0.05% -0.77% 0.76% 4.74% 2022-07-04
DOPUAH 0.53988 0.00485 0.91% -0.76% 1.59% 12.46% 2022-07-04
DOPUGX 68.4393 0.0106 0.02% -0.77% 0.99% 9.85% 2022-07-04
DOPUNI 0.0037 0.0000 -1.11% 10.99% 9.04% 288.48% 2022-07-04
DOPURY 0.72131 0.00578 -0.80% -1.39% -0.82% -5.90% 2022-07-04
DOPUSC 0.0183 0.0000 -0.09% -0.69% 0.62% 4.15% 2022-07-04
DOPUSD 0.0182749 0.0000167 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOPUST 0.0183 0.0000 -0.09% -0.73% 0.64% 4.26% 2022-07-04
DOPUZS 197.643 0.731 -0.37% -0.95% -1.01% 6.14% 2022-07-04
DOPVND 426.444 0.250 0.06% -0.39% 1.20% 5.64% 2022-07-04
DOPXAF 11.4614 0.0423 -0.37% 0.16% 3.37% 18.72% 2022-07-04
DOPXLM 0.1686 0.0024 1.44% 17.80% 32.68% 152.75% 2022-07-04
DOPXMR 0.0002 0.0000 -3.92% 5.32% 69.54% 84.23% 2022-07-04
DOPXOF 11.4943 0.0758 0.66% 0.67% 3.59% 18.79% 2022-07-04
DOPXPF 2.07858 0.00885 -0.42% 0.12% 3.33% 17.91% 2022-07-04
DOPXRP 0.0573437 0.0004496 -0.78% 12.78% 27.82% 114.69% 2022-07-04
DOPYER 4.56835 0.00418 -0.09% -0.77% 0.58% 5.43% 2022-07-04
DOPZAR 0.29690 0.00300 -1.00% 2.04% 5.64% 18.70% 2022-07-04
DOPADA 0.0403 0.0002 -0.54% 10.01% 30.33% 220.28% 2022-07-04
DOPNPR 2.30848 0.00486 -0.21% 0.00% 2.33% 9.98% 2022-07-04
DOPNZD 0.0292360 0.0002380 -0.81% 0.24% 5.55% 17.09% 2022-07-04
DOPOMR 0.00701754 0.00001922 -0.27% -1.03% 0.35% 3.87% 2022-07-04
DOPPAB 0.0182916 0.0000167 0.09% -0.42% 0.68% 4.04% 2022-07-01
DOPPEN 0.0700969 0.0003893 0.56% 0.99% 4.48% 2.66% 2022-07-01
DOPPGK 0.0644513 0.0007690 -1.18% -0.44% 0.66% 4.41% 2022-07-01
DOPPHP 1.00515 0.00308 -0.31% -0.57% 4.82% 16.63% 2022-07-04
DOPPKR 3.73721 0.00342 -0.09% -2.37% 3.52% 34.71% 2022-07-04
DOPPYG 124.962 0.155 -0.12% -1.17% 0.52% 5.11% 2022-07-04
DOPQAR 0.0665205 0.0004541 -0.68% -0.77% 0.58% 2.83% 2022-07-04
DOPRON 0.0863377 0.0003680 -0.42% 0.16% 3.43% 18.46% 2022-07-04
DOPRSD 2.04770 0.01010 -0.49% 0.08% 3.32% 17.78% 2022-07-04
DOPMYR 0.0806104 0.0000177 0.02% -0.52% 1.09% 10.34% 2022-07-04
DOPMZN 1.15588 0.00014 -0.01% -0.69% 0.66% 4.77% 2022-07-04
DOPNAD 0.29667 0.00210 -0.70% 1.96% 5.74% 18.63% 2022-07-04
DOPNIO 0.65260 0.00060 -0.09% -0.77% 0.61% 6.68% 2022-07-04
DOPRWF 18.5411 0.0128 -0.07% -0.61% 0.85% 5.41% 2022-07-04
DOPSCR 0.23784 0.00252 1.07% -1.14% -4.14% -7.83% 2022-07-04
DOPSDG 10.36184 0.02253 0.22% -0.42% 28.12% 30.86% 2022-07-04
DOPTTD 0.12341 0.00011 -0.09% -0.97% 0.92% 4.48% 2022-07-04
DOPSGD 0.0254920 0.0000467 -0.18% -0.09% 2.35% 7.84% 2022-07-04
DOPSLL 240.771 0.220 -0.09% -0.20% 2.06% 34.81% 2022-07-04
DOPSOL 0.0005 0.0000 -0.99% 25.80% 22.59% 5.85% 2022-07-04
DOPSOS 10.50804 0.00961 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOPSRD 0.40592 0.00037 -0.09% 0.28% 5.76% 10.79% 2022-07-04
DOPSSP 8.95468 0.05972 -0.66% -0.23% 5.70% 191.00% 2022-07-04
DOPSTD 0.42829 0.00758 1.80% 0.22% 3.43% 18.21% 2022-07-04
DOPSVC 0.15990 0.00015 -0.09% -0.76% 0.58% 4.11% 2022-07-04
DOPSYP 45.8882 0.0420 -0.09% -0.77% 0.58% 4.15% 2022-07-04
DOPSZL 0.29688 0.00269 -0.90% 2.05% 5.57% 18.68% 2022-07-04
DOPTHB 0.65132 0.00068 0.11% -0.24% 4.67% 15.45% 2022-07-04
DOPTJS 0.17909 0.00016 -0.09% -0.77% -13.07% -9.79% 2022-07-04
DOPTMT 0.0637792 0.0000583 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOPTND 0.0568933 0.0002534 0.45% 0.64% 3.80% 16.96% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.