DOPMNT - 주가

Ok

width

height

	가격		일	%일	%년	날짜
DOPJPY	1.9691		0.0034	0.17%	8.97%	2021-09-27
MNTCNY	0.0023		0.000004	0.19%	-4.04%	2021-09-24
DOPCHF	0.0165		0.0001	0.66%	4.10%	2021-09-27
MNTCHF	0.0003		0.0000001	0.04%	0.58%	2021-09-27
DOPCAD	0.0226		0.0001	0.36%	-0.58%	2021-09-27
MNTCAD	0.0004		-0.000001	-0.26%	-4.64%	2021-09-27
DOPBRL	0.0948		0.0001	0.11%	-1.37%	2021-09-27
MNTBRL	0.0019		0.00001	0.41%	-2.08%	2021-09-27
DOPAUD	0.0245		0.0001	0.21%	4.72%	2021-09-27
DOPEUR	0.0153		0.0001	0.84%	4.05%	2021-09-27
DOPGBP	0.0130		0.0001	0.40%	-2.95%	2021-09-27
DOPNZD	0.0255		0.0001	0.55%	-2.58%	2021-09-27
DOPUSD	0.0179		0.0001	0.63%	4.23%	2021-09-27
MNTAUD	0.0005		-0.000002	-0.42%	-0.28%	2021-09-27
MNTEUR	0.0003		0.000001	0.22%	1.11%	2021-09-27
MNTGBP	0.0003		-0.000001	-0.22%	-5.07%	2021-09-27
MNTNZD	0.0005		-0.0000004	-0.08%	-4.91%	2021-09-27
MNTUSD	0.0004		0	0%	0.32%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16787	0.0016	-0.14%
GBPUSD	1.36623	0.0041	-0.30%
AUDUSD	0.72644	0.0016	-0.22%
BTCUSD	41,784.50	405	-0.96%
NZDUSD	0.69747	0.0033	-0.47%
USDJPY	111.28	0.2850	0.26%
USDCNY	6.46073	0.0006	0.01%
USDCHF	0.92763	0.0018	0.19%
USDCAD	1.26504	0.0023	0.18%
USDMXN	20.1980	0.0977	0.49%
USDINR	74.0575	0.2375	0.32%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5435	0.0148	-0.02%
DXY	93.589	0.2057	0.22%
[+]

	실제	Chg	%Chg
US30	34,738	132	-0.38%
US500	4,411.90	31	-0.70%
USNDX	15,006	199	-1.31%
JP225	30,184	56	-0.19%
GB100	7,024	40	-0.56%
DE40	15,426	148	-0.95%
FR40	6,556	95	-1.43%
IT40	25,942	190	-0.73%
ES35	8,927	76	-0.85%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,320	758	-1.26%
MOEX	4,081	0	-0.01%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	76.2200	0.77	1.02%
브렌트	80.1600	0.63	0.79%
천연 가스	6.0540	0.36	6.33%
가솔린	2.2293	0.01	0.25%
난방 오일	2.3114	0.02	0.67%
금	1,740.51	9.35	-0.53%
은	22.336	0.31	-1.39%
구리	4.2540	0.04	-0.92%
콩	1,282.0000	5.50	-0.43%
밀	717.0000	5.25	-0.73%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.5478	0.057	0.06%
연합 왕국	1.0040	0.047	0.05%
일본	0.0790	0.025	0.03%
호주	1.4850	0.067	0.07%
독일	-0.1850	0.041	0.04%
브라질	11.0700	0.080	0.08%
러시아	7.3200	0.010	0.01%
인도	6.2000	0.009	-0.01%
캐나다	1.4110	0.036	0.04%
이탈리아	0.8412	0.043	0.04%
프랑스	0.1550	0.036	0.04%
남아프리카 공화국	9.3150	0.055	0.06%
멕시코	7.2440	0.050	0.05%
대한민국	2.2560	0.089	0.09%
[+]