DOPDZD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
DOPJPY	1.9225		-0.0028	-0.15%	7.16%	2021-08-02
DZDJPY	0.8150		-0.0011	-0.13%	-1.63%	2021-08-02
DOPCNY	0.1135		-0.00001	-0.01%	-5.21%	2021-08-02
DOPCHF	0.0159		-0.00002	-0.11%	1.60%	2021-08-03
DZDCHF	0.0067		-0.000001	-0.02%	-7.98%	2021-08-02
DOPCAD	0.0220		0.0001	0.34%	-4.28%	2021-08-03
DZDCAD	0.0093		0.000001	0.01%	-11.61%	2021-08-02
DOPBRL	0.0908		-0.0007	-0.76%	1.45%	2021-08-02
DOPAUD	0.0237		-0.0001	-0.37%	-1.00%	2021-08-03
DOPDZD	2.3571		-0.0020	-0.09%	7.70%	2021-08-02
DOPEUR	0.0148		0.00002	0.14%	1.74%	2021-08-03
DOPGBP	0.0126		-0.00002	-0.13%	-3.63%	2021-08-03
DOPNZD	0.0250		-0.0001	-0.44%	-3.19%	2021-08-03
DOPUSD	0.0176		0.00001	0.05%	2.48%	2021-08-03
DZDAUD	0.0101		-0.00002	-0.15%	-9.30%	2021-08-02
DZDEUR	0.0063		-0.00001	-0.12%	-8.28%	2021-08-02
DZDGBP	0.0053		-0.000004	-0.08%	-12.80%	2021-08-02
DZDNZD	0.0107		-0.00002	-0.14%	-9.67%	2021-08-02
DZDUSD	0.0074		0.000001	0.01%	-4.94%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18734	0.0004	0.04%
GBPUSD	1.39268	0.0012	0.08%
AUDUSD	0.74055	0.0007	0.10%
BTCUSD	38,002.60	174	-0.46%
NZDUSD	0.70574	0.0011	0.15%
USDJPY	109.05	0.0530	0.05%
USDCNY	6.45760	0.0074	-0.11%
USDCHF	0.90345	0.0003	-0.03%
USDCAD	1.25197	0.0015	-0.12%
USDMXN	19.8642	0.0119	-0.06%
USDINR	74.2180	0.0310	-0.04%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9075	0.0213	-0.03%
DXY	92.001	0.0802	-0.09%
[+]

	실제	Chg	%Chg
US30	35,086	29	-0.08%
US500	4,418.84	4	-0.09%
USNDX	15,057	4	-0.03%
JP225	27,605	36	-0.13%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,452	96	0.38%
ES35	8,785	27	0.31%
AU200	7,497	23	0.31%
SHANGHAI	3,462	14	0.40%
SENSEX	53,823	873	1.65%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.4300	0.13	-0.18%
Brent	72.4200	0.01	0.01%
Natural gas	4.0740	0.05	1.17%
Gasoline	2.2792	0.01	0.37%
Heating oil	2.1273	0.00	0.07%
Gold	1,813.89	3.95	0.22%
Silver	25.651	0.10	0.40%
Copper	4.3910	0.01	0.18%
Soybeans	1,396.2500	4.00	0.29%
Wheat	728.0000	3.50	0.48%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1821	0.008	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1600	0.003	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]