DOPHUF - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HUFJPY	0.3662		-0.0020	-0.55%	2.84%	2021-09-17
DOPCNY	0.1139		-0.00002	-0.01%	-3.29%	2021-09-16
DOPCHF	0.0164		0.0001	0.85%	5.07%	2021-09-16
HUFCHF	0.0031		-0.00001	-0.16%	-0.08%	2021-09-17
HUFCAD	0.0042		-0.00002	-0.44%	-7.09%	2021-09-17
DOPAUD	0.0243		0.0001	0.52%	2.94%	2021-09-16
DOPEUR	0.0151		0.0001	0.64%	3.81%	2021-09-16
HUFAUD	0.0046		-0.00002	-0.43%	-4.55%	2021-09-17
HUFEUR	0.0028		-0.00001	-0.49%	-1.83%	2021-09-17
HUFGBP	0.0024		-0.00001	-0.28%	-5.85%	2021-09-17
HUFNZD	0.0047		-0.00001	-0.25%	-8.48%	2021-09-17
HUFUSD	0.0033		-0.00003	-0.79%	2.84%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17090	0.0016	-0.14%
GBPUSD	1.36736	0.0055	-0.40%
AUDUSD	0.72341	0.0031	-0.43%
BTCUSD	45,098.34	2,147	-4.54%
NZDUSD	0.70191	0.0024	-0.35%
USDJPY	109.69	0.2820	-0.26%
USDCNY	6.48322	0.0151	0.23%
USDCHF	0.93164	0.0004	-0.05%
USDCAD	1.28090	0.0064	0.50%
USDMXN	20.1032	0.0907	0.45%
USDINR	73.6825	0.0425	0.06%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3861	0.5861	0.81%
DXY	93.379	0.1838	0.20%
[+]

	실제	Chg	%Chg
US30	34,105	480	-1.39%
US500	4,380.34	53	-1.19%
USNDX	15,188	145	-0.95%
JP225	30,517	194	0.64%
GB100	6,863	101	-1.45%
DE30	15,161	329	-2.13%
FR40	6,437	133	-2.02%
IT40	25,145	565	-2.20%
ES35	8,589	172	-1.96%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,725	291	-0.49%
MOEX	3,979	56	-1.39%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	70.6900	1.28	-1.78%
Brent	74.2500	1.09	-1.45%
Natural gas	4.9920	0.11	-2.21%
Gasoline	2.1372	0.03	-1.57%
Heating oil	2.1701	0.04	-1.77%
Gold	1,756.76	2.60	0.15%
Silver	22.473	0.08	0.36%
Copper	4.1485	0.10	-2.28%
Soybeans	1,271.0000	13.00	-1.01%
Wheat	702.0000	6.75	-0.95%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3379	0.025	-0.03%
UK	0.8160	0.032	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2800	0.029	-0.03%
Germany	-0.3130	0.034	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.1200	0.040	0.04%
India	6.1540	0.013	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7184	0.001	0.00%
France	0.0230	0.026	-0.03%
South Africa	9.0150	0.030	0.03%
Switzerland	-0.2470	0.031	-0.03%
Norway	1.4020	0.013	-0.01%
[+]