DOPPGK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
DOPCNY	0.1139		-0.00002	-0.01%	-3.29%	2021-09-16
DOPCHF	0.0164		0.0001	0.85%	5.07%	2021-09-16
PGKCAD	0.3612		0.0017	0.46%	-4.43%	2021-09-16
PGKBRL	1.4962		0.0090	0.61%	-0.40%	2021-09-16
DOPAUD	0.0243		0.0001	0.52%	2.94%	2021-09-16
DOPEUR	0.0151		0.0001	0.64%	3.81%	2021-09-16
PGKGBP	0.2064		0.0007	0.35%	-6.71%	2021-09-16
PGKUSD	0.2848		0	0%	-0.70%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17138	0.0011	-0.10%
GBPUSD	1.37045	0.0024	-0.17%
AUDUSD	0.72308	0.0034	-0.47%
BTCUSD	45,654.85	1,590	-3.37%
NZDUSD	0.70225	0.0021	-0.30%
USDJPY	109.92	0.0550	-0.05%
USDCNY	6.48059	0.0125	0.19%
USDCHF	0.93233	0.0003	0.03%
USDCAD	1.28006	0.0055	0.43%
USDMXN	20.0918	0.0793	0.40%
USDINR	73.7400	0.1000	0.14%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0834	0.2834	0.39%
DXY	93.343	0.1481	0.16%
[+]

	실제	Chg	%Chg
US30	34,256	329	-0.95%
US500	4,398.63	34	-0.78%
USNDX	15,251	83	-0.54%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,238	165	-2.23%
SHANGHAI	3,614	7	0.19%
SENSEX	58,910	106	-0.18%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	71.2700	0.70	-0.97%
Brent	74.7000	0.64	-0.85%
Natural gas	4.9690	0.14	-2.66%
Gasoline	2.1558	0.02	-0.71%
Heating oil	2.1884	0.02	-0.94%
Gold	1,748.47	5.69	-0.32%
Silver	22.219	0.17	-0.77%
Copper	4.1590	0.09	-2.04%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	705.0000	3.75	-0.53%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1590	0.008	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9850	0.070	0.07%
China	2.8850	0.008	-0.01%
Spain	0.3730	0.029	0.03%
[+]