DOPMUR Dominican Peso Mauritian Rupee

환율

0.6882

매일 변경:

-0.0017 -0.25%

연간 변경:

0.41%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1188		0.0055	0.50%	-1.52%	2019-12-12
GBPUSD	1.3482		0.0283	2.14%	6.53%	2019-12-12
AUDUSD	0.6935		0.0066	0.96%	-4.03%	2019-12-12
NZDUSD	0.6624		0.0042	0.64%	-3.39%	2019-12-12
USDJPY	109.5410		0.9960	0.92%	-3.59%	2019-12-12
USDCNY	6.9309		-0.0980	-1.39%	0.78%	2019-12-12
USDCHF	0.9851		0.0025	0.25%	-0.90%	2019-12-12
USDCAD	1.3157		-0.0017	-0.13%	-1.44%	2019-12-12
USDMXN	19.0147		-0.1004	-0.53%	-6.40%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.6979		-0.7151	-0.73%	-0.38%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4459		-0.2239	-1.53%	1.95%	2019-12-12
USDSGD	1.3520		-0.0051	-0.37%	-1.39%	2019-12-12
USDHKD	7.8028		-0.0066	-0.08%	-0.12%	2019-12-12

	가격			일	년	날짜
DOPEUR	0.0170		0.000002	0.01%	-3.02%	2019-12-12
DOPUSD	0.0189		0	0%	-4.98%	2019-12-12
MUREUR	0.0247		0.0001	0.26%	-3.42%	2019-12-12
MURUSD	0.0275		0.0001	0.25%	-5.36%	2019-12-12
DOPAUD	0.0275		-0.0001	-0.30%	-0.35%	2019-12-12
DOPCAD	0.0249		-0.00001	-0.03%	-6.26%	2019-12-12
DOPCHF	0.0186		0.00001	0.03%	-6.04%	2019-12-12
DOPGBP	0.0144		0.00003	0.18%	-8.73%	2019-12-12
DOPJPY	2.0568		0.0018	0.09%	-9.14%	2019-12-12
DOPNZD	0.0287		-0.00002	-0.08%	-1.10%	2019-12-12
MURAUD	0.0399		-0.00002	-0.06%	-0.75%	2019-12-12
MURCAD	0.0362		0.0001	0.21%	-6.65%	2019-12-12
MURCHF	0.0270		0.0001	0.29%	-6.41%	2019-12-12
MURGBP	0.0209		0.0001	0.43%	-9.10%	2019-12-12
MURJPY	2.9891		0.0103	0.35%	-9.50%	2019-12-12
MURNZD	0.0418		0.0001	0.19%	-1.48%	2019-12-12
DOPBRL	0.0780		-0.0001	-0.11%	0.59%	2019-12-12
DOPCNY	0.1332		0.0001	0.10%	-2.79%	2019-12-12
MURBRL	0.1133		0.0002	0.13%	0.18%	2019-12-12
MURCNY	0.1936		0.0007	0.35%	-3.17%	2019-12-12
DOPMUR	0.6882		-0.0017	-0.25%	0.41%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11883	0.0055	0.50%
GBPUSD	1.34815	0.0283	2.14%
AUDUSD	0.69347	0.0066	0.96%
NZDUSD	0.66239	0.0042	0.64%
USDJPY	109.54	0.9960	0.92%
USDCNY	6.93087	0.0980	-1.39%
USDCHF	0.98505	0.0025	0.25%
USDCAD	1.31574	0.0017	-0.13%
USDMXN	19.0147	0.1004	-0.53%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.698	0.7151	-0.73%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,733	18	-0.27%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.5242	0.52	0.88%
Brent	64.5323	0.54	0.84%
Natural gas	2.3234	0.06	2.65%
Gasoline	1.6400	0.00	0.07%
Heating oil	1.9586	0.02	1.24%
Gold	1,465.94	11.37	-0.77%
Silver	16.8898	0.01	-0.04%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]