DOPGBP DOPGBP | 주가

Name: DOPGBP DOPGBP | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,DOPGBP,DOPGBP,주가,7/10/2020.

차트
Quotes

환율

0.0136

매일 변경:

-0.00002 -0.13%

매년:

-13.28%

width

height

Preview

	가격	일	%일	%년	날짜
GBPEUR	1.1168	0	0%	0.34%	2020-07-10
GBPAUD	1.8126	0.0013	0.07%	0.91%	2020-07-10
GBPCAD	1.7111	-0.0009	-0.05%	4.55%	2020-07-10
GBPCHF	1.1849	-0.0006	-0.05%	-4.39%	2020-07-10
GBPJPY	134.7910	-0.3944	-0.29%	-0.75%	2020-07-10
GBPNZD	1.9202	0.0012	0.06%	2.17%	2020-07-10
GBPBRL	6.7188	-0.0159	-0.24%	42.96%	2020-07-10
GBPCNY	8.8176	-0.0040	-0.05%	2.36%	2020-07-10
GBPINR	94.7418	0.2087	0.22%	10.64%	2020-07-09
DOPEUR	0.0152	-0.00003	-0.18%	-12.99%	2020-07-10
DOPUSD	0.0172	-0.0001	-0.31%	-12.82%	2020-07-10
DOPAUD	0.0248	-0.000003	-0.01%	-12.40%	2020-07-10
DOPCAD	0.0234	-0.00003	-0.15%	-9.29%	2020-07-10
DOPCHF	0.0162	-0.00003	-0.22%	-17.12%	2020-07-10
DOPGBP	0.0136	-0.00002	-0.13%	-13.28%	2020-07-10
DOPJPY	1.8401	-0.0075	-0.41%	-13.92%	2020-07-10
DOPNZD	0.0262	-0.00001	-0.04%	-11.39%	2020-07-10
GBPUSD	1.2591	-0.0018	-0.14%	0.58%	2020-07-10
DOPBRL	0.0917	-0.0003	-0.36%	23.99%	2020-07-10
DOPCNY	0.1203	-0.0003	-0.22%	-11.19%	2020-07-10

	실제	Chg	%Chg
EURUSD	1.12737	0.0017	-0.15%
GBPUSD	1.25912	0.0018	-0.14%
AUDUSD	0.69456	0.0015	-0.21%
NZDUSD	0.65563	0.0014	-0.21%
USDJPY	107.07	0.1430	-0.13%
USDCNY	7.00298	0.0058	0.08%
USDCHF	0.94122	0.0010	0.11%
USDCAD	1.35913	0.0014	0.10%
USDMXN	22.6818	0.0714	0.32%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.855	0.1550	0.16%
BTCUSD	9,218.90	16	-0.17%
[+]

	실제	Chg	%Chg
Dow Jones	25,654	52	-0.20%
S&P 500	3,149	2	-0.07%
NASDAQ 100	10,743	12	-0.11%
NIKKEI 225	22,435	81	-0.36%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,933	23	-0.39%
SHANGHAI	3,441	10	-0.28%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	실제	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.09	2.21	-2.37%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	실제	Chg	%Chg
Crude Oil	39.4700	0.15	-0.38%
Brent	42.2600	0.09	-0.21%
Natural gas	1.7650	0.02	-0.95%
Gasoline	1.2471	0.00	-0.29%
Heating oil	1.2198	0.00	-0.25%
Gold	1,801.35	2.70	-0.15%
Silver	18.5870	0.08	-0.44%
Copper	2.8245	0.00	-0.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	524.5000	1.25	-0.24%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Cotton	63.34	1.32	-2.04%
[+]

	실제	Chg	%Chg
US	0.61	0.009	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.000	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.36	0.000	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
Norway	0.64	0.031	-0.01%
[+]