십자가 가격 % 주간 매월 YoY 날짜
BYRJPY 41.1183 0.0818 -0.20% 0.23% 6.63% -6.34% 2022-06-30
BYRCNY 2.02267 0.00104 -0.05% -0.16% 0.50% -20.84% 2022-06-30
BYRCHF 0.28865 0.00043 0.15% -0.53% -0.14% -21.01% 2022-06-30
BYRCAD 0.38966 0.00069 0.18% -0.27% 2.05% -20.41% 2022-06-30
BYRMXN 6.10413 0.03582 0.59% 0.90% 3.50% -22.50% 2022-06-30
BYRINR 23.8209 0.0075 0.03% 0.97% 1.85% -18.91% 2022-06-30
BYRBRL 1.56368 0.00012 0.01% -0.26% 9.07% -20.33% 2022-06-30
BYRRUB 15.8263 0.7393 4.90% 0.35% -14.69% -45.10% 2022-06-30
BYRKRW 391.162 1.675 -0.43% -0.13% 5.01% -12.41% 2022-06-30
BYRIDR 4494.43 13.88 0.31% 0.17% 2.35% -21.51% 2022-06-30
BYRTRY 5.03534 0.00616 -0.12% -3.85% 1.89% 46.45% 2022-06-30
BYRSAR 1.13210 0.00000 0.00% -0.04% 0.06% -23.59% 2022-06-30
BYRSEK 3.09698 0.01135 0.37% 1.65% 5.27% -8.29% 2022-06-30
BYRNGN 125.102 0.000 0.00% -0.04% 0.00% -22.95% 2022-06-30
BYRPLN 1.35334 0.00519 0.38% 0.88% 5.42% -10.16% 2022-06-30
BYRARS 37.7297 0.0513 0.14% 1.08% 4.23% -0.10% 2022-06-29
BYRNOK 2.99230 0.01014 0.34% -0.12% 5.50% -11.99% 2022-06-30
BYRTWD 8.9738 0.0018 0.02% -0.11% 2.67% -18.62% 2022-06-30
BYRIRR 12673.1 0.0 0.00% -0.03% 0.03% -23.55% 2022-06-29
BYRAED 1.10820 0.00000 0.00% -0.04% 0.03% -23.62% 2022-06-30
BYRCOP 1239.43 0.00 0.00% 2.28% 8.33% -16.27% 2022-06-30
BYRCRC 206.789 0.000 0.00% -0.75% 1.59% -15.37% 2022-06-30
BYRCUC 7.24179 0.00000 0.00% -0.03% 0.03% -23.55% 2022-06-29
BYRCVE 31.9001 0.0392 0.12% 1.31% 3.40% -13.16% 2022-06-30
BYRCZK 7.15579 0.01086 0.15% 1.37% 3.47% -15.75% 2022-06-30
BYRDAI 0.3018 0.0000 0.00% -0.08% 0.05% -23.52% 2022-06-30
BYRDJF 53.5590 0.0000 0.00% -0.03% 0.03% -23.62% 2022-06-30
BYRDKK 2.15236 0.00240 0.11% 1.32% 3.32% -13.13% 2022-06-30
BYRDOP 16.4751 0.0000 0.00% 0.10% -0.84% -26.72% 2022-06-30
BYRDOT 0.0452 0.0021 4.89% 10.70% 56.96% 87.49% 2022-06-30
BYRDZD 44.0352 0.0238 0.05% 0.27% 0.94% -16.77% 2022-06-30
BYREGP 5.66066 0.00603 -0.11% 0.34% 1.00% -8.50% 2022-06-29
BYRERN 4.52612 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
BYRETB 15.6887 0.0050 0.03% 0.19% 0.88% -9.10% 2022-06-30
BYRETH 0.000294009 0.000021657 7.95% 2.02% 90.32% 69.44% 2022-06-30
BYREUR 0.28931 0.00043 0.15% 1.27% 3.31% -13.17% 2022-06-30
BYRFJD 0.66466 0.00220 0.33% 0.94% 1.89% -18.31% 2022-06-29
BYRGBP 0.24870 0.00009 -0.04% 0.94% 4.26% -12.93% 2022-06-30
BYRGEL 0.87958 0.00000 0.00% 1.54% -0.82% -29.20% 2022-06-30
BYRGHS 2.39884 0.03017 1.27% 1.89% 4.64% 3.80% 2022-06-30
BYRGMD 16.3091 0.0000 0.00% 0.16% 0.59% -19.05% 2022-06-30
BYRGNF 2608.25 0.00 0.00% -0.13% 0.31% -32.41% 2022-06-30
BYRGTQ 2.33698 0.00000 0.00% 0.03% 1.01% -23.57% 2022-06-30
BYRGYD 62.7561 0.0000 0.00% -0.03% 0.03% -23.55% 2022-06-29
BYRHKD 2.36750 0.00002 0.00% -0.08% 0.00% -22.81% 2022-06-30
BYRHNL 7.34939 0.00000 0.00% 0.03% 0.06% -21.96% 2022-06-30
BYRHRV 2.17592 0.00060 0.03% 1.37% 2.76% -12.81% 2022-06-30
BYRHTG 33.9408 0.0676 -0.20% -1.36% 1.98% -6.53% 2022-06-29
BYRHUF 114.944 1.190 1.05% 1.73% 4.63% -1.76% 2022-06-30
BYRAFN 26.4567 0.0000 0.00% -1.90% -1.34% -15.39% 2022-06-30
BYRALG 1.0496 0.0335 3.30% 11.09% 46.14% 134.75% 2022-06-30
BYRALL 34.3411 0.0060 0.02% 0.86% 1.92% -15.74% 2022-06-30
BYRAMD 121.994 0.932 -0.76% -1.81% -9.56% -37.60% 2022-06-30
BYRAOA 125.826 0.000 0.00% -0.51% 0.03% -51.12% 2022-06-30
BYRBSD 0.30174 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
BYRBWP 3.72520 0.02287 0.62% 1.20% 3.49% -13.43% 2022-06-30
BYRCDF 601.714 0.000 0.00% -0.03% -0.02% -23.23% 2022-06-30
BYRATM 0.0428 0.0018 4.29% -0.09% 48.85% 30.28% 2022-06-30
BYRAUD 0.43839 0.00034 -0.08% 0.34% 4.55% -16.78% 2022-06-30
BYRAVX 0.0189 0.0017 9.88% 0.22% 73.22% 487.75% 2022-06-30
BYRAZN 0.51085 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
BYRBCH 0.0031 0.0002 5.83% 14.55% 99.80% 307.76% 2022-06-30
BYRBDT 28.1977 0.0151 0.05% 0.61% 5.03% -15.60% 2022-06-30
BYRBGN 0.56576 0.00066 0.12% 1.30% 3.40% -13.17% 2022-06-30
BYRBHD 0.11376 0.00000 0.00% -0.03% 0.03% -23.45% 2022-06-30
BYRBIF 608.446 0.000 0.00% 0.04% 0.28% -21.39% 2022-06-30
BYRBIH 0.56519 0.00009 0.02% 1.20% 3.29% -13.25% 2022-06-30
BYRBNB 0.0015 0.0001 6.01% 3.89% 56.01% 53.46% 2022-06-30
BYRBND 0.41987 0.00060 -0.14% 0.37% 1.84% -20.98% 2022-06-30
BYRBOB 2.05486 0.00000 0.00% -0.03% -0.12% -24.06% 2022-06-30
BYRISK 40.2764 0.0151 0.04% 1.65% 5.42% -17.50% 2022-06-30
BYRJMD 45.2702 0.1448 0.32% -0.55% -1.83% -23.02% 2022-06-30
BYRJOD 0.21363 0.00000 0.00% -0.03% -0.05% -23.62% 2022-06-30
BYRILS 1.05135 0.00845 0.81% 1.36% 4.61% -18.31% 2022-06-30
BYRCLP 279.518 0.106 0.04% 4.18% 11.65% -3.30% 2022-06-30
BYRMYR 1.32947 0.00241 0.18% 0.04% 0.99% -18.91% 2022-06-30
BYRMZN 19.2692 0.1991 1.04% 1.01% 1.07% -22.39% 2022-06-30
BYRNAD 4.91174 0.01961 0.40% 2.30% 5.14% -12.95% 2022-06-30
BYRKES 35.5300 0.0151 0.04% 0.18% 1.02% -16.57% 2022-06-30
BYRKGS 23.9884 0.0000 0.00% -0.04% -1.55% -28.31% 2022-06-30
BYRKHR 1224.16 0.00 0.00% 0.02% 0.13% -23.77% 2022-06-30
BYRKMF 141.019 0.000 0.00% 0.27% 1.82% -13.81% 2022-06-30
BYRKYD 0.24894 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
BYRKZT 141.517 0.275 0.19% 2.96% 10.76% -16.12% 2022-06-30
BYRLAK 4521.59 44.66 1.00% 0.17% 11.80% 20.98% 2022-06-29
BYRLBP 454.331 0.000 0.00% -0.02% 0.03% -23.62% 2022-06-30
BYRLKR 107.2689 0.1509 -0.14% 0.11% -0.92% 36.45% 2022-06-30
BYRLNK 0.0510 0.0023 4.62% 11.98% 26.00% 151.69% 2022-06-30
BYRLRD 45.5629 0.0000 0.00% -0.03% 0.70% -32.29% 2022-06-29
BYRLSL 4.90972 0.01207 0.25% 2.29% 5.23% -12.96% 2022-06-30
BYRLTC 0.00598574 0.00034255 6.07% 2.09% 37.04% 118.45% 2022-06-30
BYRLUN 2514.5087 628.6272 33.33% -50.02% 8.37% 40,332,835.04% 2022-06-30
BYRLYD 1.45264 0.00000 0.00% -0.02% 1.15% -18.20% 2022-06-30
BYRMAD 3.05452 0.01153 -0.38% 0.97% 2.55% -13.38% 2022-06-30
BYRMDL 5.74817 0.00000 0.00% -0.45% 0.51% -18.77% 2022-06-30
BYRMGA 1225.07 3.02 0.25% 0.91% 1.79% -20.43% 2022-06-30
BYRMKD 17.7967 0.0875 0.49% 1.24% 3.36% -13.15% 2022-06-30
BYRMMK 558.221 0.000 0.00% -0.03% 0.03% -13.86% 2022-06-29
BYRMNT 941.43 0.60 -0.06% 0.61% 0.22% -15.41% 2022-06-29
BYRMOP 2.43837 0.00030 -0.01% -0.08% -0.01% -22.82% 2022-06-30
BYRMTC 0.6884 0.0784 12.85% 4.18% 50.05% 103.13% 2022-06-30
BYRMUR 13.8348 0.3319 2.46% 1.86% 5.56% -18.27% 2022-06-30
BYRMVR 4.65285 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
BYRMWK 306.774 1.418 0.46% 0.43% 0.78% -2.65% 2022-06-30
BYRTZS 702.151 0.302 -0.04% -0.07% 0.25% -23.19% 2022-06-30
BYRUAH 8.9014 0.0000 0.00% 0.82% -0.11% -17.34% 2022-06-30
BYRUGX 1131.53 0.00 0.00% 0.24% -0.32% -19.43% 2022-06-30
BYRUNI 0.0639 0.0047 7.94% 5.22% 19.73% 211.75% 2022-06-30
BYRURY 11.7890 0.1297 -1.09% -1.89% -2.00% -31.35% 2022-06-30
BYRUSC 0.3018 0.0001 -0.02% -0.05% 0.05% -23.60% 2022-06-30
BYRUSD 0.30174 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
BYRUST 0.3021 0.0000 0.00% -0.01% 0.09% -23.50% 2022-06-30
BYRUZS 3275.47 0.00 0.00% 0.08% -1.55% -21.67% 2022-06-30
BYRVND 7020.01 0.00 0.00% 0.10% 0.41% -22.78% 2022-06-30
BYRXAF 189.786 0.272 0.14% 1.31% 3.41% -12.26% 2022-06-30
BYRXLM 2.9213 0.1682 6.11% 9.33% 38.89% 110.39% 2022-06-30
BYRXMR 0.0027 0.0002 7.45% 0.85% 85.03% 54.54% 2022-06-30
BYRXOF 187.457 0.000 0.00% 0.41% 2.38% -13.41% 2022-06-30
BYRXPF 34.4347 0.0453 0.13% 1.32% 3.26% -13.27% 2022-06-30
BYRXRP 0.98076 0.07190 7.91% 4.21% 35.89% 74.54% 2022-06-30
BYRYER 75.4292 0.0000 0.00% -0.03% 0.04% -22.63% 2022-06-30
BYRZAR 4.91177 0.01436 0.29% 2.30% 5.16% -12.85% 2022-06-30
BYRNPR 38.1129 0.0966 0.25% 0.68% 1.84% -18.87% 2022-06-30
BYRNZD 0.48470 0.00065 -0.13% 0.71% 5.33% -14.18% 2022-06-30
BYROMR 0.11617 0.00003 0.03% 0.23% 0.03% -23.60% 2022-06-30
BYRPAB 0.30174 0.00000 0.00% -0.03% 0.03% -23.55% 2022-06-29
BYRPEN 1.13820 0.00127 -0.11% 1.67% 2.67% -25.75% 2022-06-29
BYRPGK 1.06320 0.00018 -0.02% -0.05% 0.03% -23.29% 2022-06-29
BYRPHP 16.5876 0.0100 0.06% 1.10% 5.16% -14.03% 2022-06-30
BYRPKR 61.5552 0.1961 -0.32% -3.46% 2.75% -1.09% 2022-06-30
BYRPYG 2067.21 1.26 0.06% -0.36% -0.36% -22.24% 2022-06-29
BYRQAR 1.10377 0.00293 -0.26% 0.46% 0.52% -24.43% 2022-06-30
BYRRON 1.43040 0.00290 0.20% 1.36% 3.46% -12.80% 2022-06-30
BYRRSD 33.9549 0.0392 0.12% 1.31% 3.34% -13.28% 2022-06-30
BYRNIO 10.7752 0.0000 0.00% -0.03% 0.06% -21.73% 2022-06-30
BYRIQD 440.095 0.000 0.00% -0.03% 0.03% -23.59% 2022-06-30
BYRSGD 0.41997 0.00051 -0.12% 0.34% 1.86% -20.97% 2022-06-30
BYRSLL 3975.44 0.00 0.00% 0.54% 1.57% -1.00% 2022-06-30
BYRSOL 0.0096 0.0007 7.88% 9.22% 50.53% -12.73% 2022-06-30
BYRSOS 173.501 0.000 0.00% -0.03% 0.03% -23.62% 2022-06-30
BYRSRD 6.67059 0.00000 0.00% 1.31% 5.99% -18.77% 2022-06-30
BYRSSP 147.853 0.529 0.36% 1.04% 6.77% 113.50% 2022-06-30
BYRSTD 6.94004 0.00000 0.00% -0.80% 1.25% -14.97% 2022-06-30
BYRSVC 2.64017 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
BYRSYP 757.672 0.000 0.00% -0.03% 0.07% -23.59% 2022-06-30
BYRSZL 4.91084 0.01138 0.23% 2.27% 5.25% -12.92% 2022-06-30
BYRTHB 10.6545 0.0272 0.26% -0.26% 3.64% -15.77% 2022-06-30
BYRTJS 2.92689 0.03017 1.04% -8.28% -14.36% -34.49% 2022-06-30
BYRTMT 1.05308 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
BYRTND 0.92909 0.00084 0.09% 0.55% 2.32% -15.56% 2022-06-30
BYRSCR 3.98663 0.18098 -4.34% -4.13% 2.22% -35.28% 2022-06-30
BYRSDG 171.389 0.655 0.38% 0.15% 27.64% -3.79% 2022-06-30
BYRRWF 305.984 0.000 0.00% 0.04% 0.27% -22.69% 2022-06-30
BYRTTD 2.03859 0.00000 0.00% -0.19% 0.43% -23.70% 2022-06-30
BYRADA 0.6842 0.0336 5.16% 3.88% 29.16% 139.82% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.