십자가 가격 일 % 주간 매월 YoY 날짜
BYRJPY 47.8842 0.3365 0.71% 1.35% 3.35% -9.98% 2024-04-26
BYRCNY 2.21965 0.00260 0.12% 0.20% -0.06% -19.35% 2024-04-26
BYRCHF 0.27881 0.00006 -0.02% 0.23% 0.76% -21.48% 2024-04-26
BYRCAD 0.41726 0.00008 -0.02% -0.67% 0.45% -22.69% 2024-04-26
BYRMXN 5.27967 0.02340 0.45% 1.15% 4.36% -26.25% 2024-04-26
BYRINR 25.4758 0.0248 0.10% -0.28% -0.12% -21.52% 2024-04-26
BYRBRL 1.57665 0.00414 0.26% -1.59% 3.39% -21.28% 2024-04-25
BYRRUB 28.1228 0.0320 0.11% -1.88% -0.67% -13.77% 2024-04-26
BYRKRW 420.727 1.586 0.38% -0.16% 2.33% -20.82% 2024-04-26
BYRIDR 4969.67 20.66 0.42% 0.28% 2.83% -15.62% 2024-04-26
BYRTRY 9.95804 0.01633 0.16% 0.03% 1.09% 29.27% 2024-04-26
BYRSAR 1.14633 0.00033 0.03% -0.02% -0.17% -23.05% 2024-04-26
BYRSEK 3.32541 0.00055 0.02% -0.84% 2.56% -18.89% 2024-04-26
BYRNGN 399.235 7.531 1.92% 13.56% -7.13% 118.56% 2024-04-26
BYRPLN 1.23201 0.00361 0.29% -1.09% 1.16% -25.23% 2024-04-26
BYRARS 267.0553 0.0886 0.03% 0.45% 1.84% 203.56% 2024-04-26
BYRNOK 3.35677 0.00702 0.21% -0.23% 1.80% -20.37% 2024-04-26
BYRTWD 9.9613 0.0071 0.07% 0.30% 1.96% -18.35% 2024-04-26
BYRIRR 12859.9 4.2 0.03% 0.01% -0.06% -22.90% 2024-04-26
BYRAED 1.12259 0.00040 0.04% 0.00% -0.15% -23.01% 2024-04-26
BYRCOP 1209.65 1.17 -0.10% 0.81% 2.74% -34.60% 2024-04-26
BYRCRC 153.598 0.001 0.00% 0.31% 0.02% -27.32% 2024-04-26
BYRCUC 7.33299 0.00078 0.01% -0.29% -0.21% -23.06% 2024-04-25
BYRCVE 31.4998 0.0352 -0.11% -0.90% 1.08% -20.57% 2024-04-26
BYRCZK 7.16454 0.00598 0.08% -1.27% 0.21% -15.17% 2024-04-26
BYRDAI 0.3061 0.0005 0.16% 0.08% -0.03% -22.95% 2024-04-26
BYRDJF 54.4131 0.0002 0.00% 0.17% 0.07% -22.83% 2024-04-26
BYRDKK 2.12393 0.00023 -0.01% -0.87% 0.73% -20.76% 2024-04-26
BYRDOP 17.9525 0.0362 -0.20% -1.16% -0.40% -16.93% 2024-04-26
BYRDOT 0.0444 0.0001 -0.27% -2.73% 36.31% -33.39% 2024-04-26
BYRDZD 41.1210 0.0357 -0.09% -0.08% 0.04% -23.26% 2024-04-26
BYREGP 14.63847 0.00301 0.02% -0.91% 0.09% 19.10% 2024-04-26
BYRERN 4.58462 0.00150 0.03% 0.00% -0.17% -23.04% 2024-04-26
BYRETB 17.4026 0.0743 -0.43% -0.20% 0.42% -19.06% 2024-04-26
BYRETH 0.000097021 0.000000328 0.34% -2.88% 11.26% -53.10% 2024-04-26
BYREUR 0.28479 0.00006 -0.02% -0.68% 0.70% -20.92% 2024-04-26
BYRFJD 0.69028 0.01163 -1.66% -0.74% -1.06% -22.66% 2024-04-26
BYRGBP 0.24430 0.00001 0.00% -1.11% 0.84% -23.18% 2024-04-26
BYRGEL 0.81759 0.00126 -0.15% 0.47% -0.44% -16.82% 2024-04-26
BYRGHS 4.13991 0.00288 0.07% 0.63% 3.22% -10.13% 2024-04-26
BYRGMD 20.7607 0.0068 0.03% 0.00% -0.06% -12.87% 2024-04-26
BYRGNF 2627.19 0.47 -0.02% -1.67% 0.93% -22.23% 2024-04-26
BYRGTQ 2.37733 0.00002 0.00% 0.02% -0.26% -23.20% 2024-04-26
BYRGYD 63.9707 0.0209 0.03% 0.19% 0.26% -23.66% 2024-04-26
BYRHKD 2.39257 0.00094 0.04% -0.02% -0.12% -23.25% 2024-04-26
BYRHNL 7.54455 0.00537 -0.07% -0.01% 0.37% -22.54% 2024-04-26
BYRHTG 40.5033 0.0003 0.00% 0.04% -0.27% -32.90% 2024-04-26
BYRHUF 111.788 0.059 -0.05% -1.26% 0.02% -16.85% 2024-04-26
BYRAFN 22.0387 0.0557 -0.25% 0.16% 1.21% -35.64% 2024-04-25
BYRALG 1.4968 0.0158 -1.05% -15.59% 33.10% -30.97% 2024-04-26
BYRALL 28.7194 0.0320 -0.11% -1.11% -1.12% -27.68% 2024-04-26
BYRAMD 118.772 0.398 -0.33% -1.65% -1.80% -22.58% 2024-04-26
BYRAOA 257.928 0.081 0.03% 0.30% 1.13% 28.82% 2024-04-26
BYRBSD 0.30557 0.00000 0.00% 0.00% -0.20% -23.05% 2024-04-26
BYRBWP 4.21678 0.00339 -0.08% 0.02% 1.36% -19.51% 2024-04-26
BYRCDF 850.933 0.091 0.01% -0.20% -0.21% -0.80% 2024-04-25
BYRATM 0.0370 0.0004 0.98% -1.09% 52.04% 7.23% 2024-04-26
BYRAUD 0.46753 0.00097 -0.21% -1.80% -0.24% -21.96% 2024-04-26
BYRAVX 0.0086 0.0000 0.48% -2.06% 51.74% -61.56% 2024-04-26
BYRAZN 0.51959 0.00017 0.03% 0.00% 0.12% -22.81% 2024-04-26
BYRBCH 0.0006 0.0000 -0.26% -0.54% 12.46% -81.26% 2024-04-26
BYRBDT 33.5345 0.0002 0.00% -0.02% 0.02% -20.43% 2024-04-26
BYRBGN 0.55664 0.00036 -0.06% -0.79% 0.71% -20.86% 2024-04-26
BYRBHD 0.11521 0.00003 0.02% 0.01% -0.19% -23.04% 2024-04-26
BYRBIF 875.939 2.187 -0.25% -0.18% 0.55% 6.81% 2024-04-26
BYRBIH 0.55703 0.00003 0.01% -0.84% 0.78% -20.81% 2024-04-26
BYRBNB 0.0005 0.0000 0.92% -8.45% -5.58% -57.93% 2024-04-26
BYRBND 0.41539 0.00014 0.03% -0.07% 0.83% -21.67% 2024-04-26
BYRBOB 2.11606 0.00001 0.00% -0.16% 0.89% -22.21% 2024-04-26
BYRISK 42.7470 0.0048 0.01% -0.96% 1.28% -20.63% 2024-04-26
BYRJMD 47.6350 0.0002 0.00% 0.34% 2.12% -20.56% 2024-04-26
BYRJOD 0.21658 0.00004 0.02% -0.03% -0.09% -23.06% 2024-04-26
BYRILS 1.16492 0.00802 0.69% 0.54% 4.10% -19.22% 2024-04-26
BYRCLP 290.246 0.324 0.11% -3.16% -3.04% -9.98% 2024-04-26
BYRMYR 1.45714 0.00258 -0.18% -0.37% 0.89% -17.64% 2024-04-26
BYRMZN 19.4082 0.0487 -0.25% -0.74% 0.30% -22.72% 2024-04-26
BYRNAD 5.81024 0.00190 0.03% -0.73% 0.01% -20.45% 2024-04-26
BYRKES 41.1852 0.0629 -0.15% 1.32% 2.68% -23.60% 2024-04-26
BYRKGS 27.1533 0.0089 0.03% -0.19% -0.92% -21.88% 2024-04-26
BYRKHR 1240.51 0.29 -0.02% 0.34% 0.49% -23.74% 2024-04-26
BYRKMF 140.251 0.046 0.03% -0.81% 0.88% -20.65% 2024-04-26
BYRKYD 0.25360 0.00003 0.01% -0.29% -0.21% -22.60% 2024-04-25
BYRKZT 135.445 0.368 -0.27% -0.67% -1.57% -24.91% 2024-04-26
BYRLAK 6515.44 7.87 -0.12% 0.24% 2.14% -4.61% 2024-04-26
BYRLBP 27363.398 13.102 -0.05% -0.08% -0.14% 359.36% 2024-04-26
BYRLKR 90.7540 0.0003 0.00% -1.43% -1.79% -28.59% 2024-04-26
BYRLNK 0.0208 0.0001 -0.40% -4.72% 31.19% -62.37% 2024-04-26
BYRLRD 59.1513 0.0063 0.01% -0.76% -0.42% -8.75% 2024-04-25
BYRLSL 5.81024 0.00190 0.03% -0.71% 0.09% -20.50% 2024-04-26
BYRLTC 0.00359198 0.00005193 -1.43% -4.73% 10.24% -18.75% 2024-04-26
BYRLUN 2778.5565 0.9084 0.03% -18.16% 54.28% -30.03% 2024-04-26
BYRLYD 1.48697 0.00254 -0.17% 0.10% 0.72% -21.20% 2024-04-26
BYRMAD 3.09230 0.00314 -0.10% -0.14% -0.16% -22.58% 2024-04-26
BYRMDL 5.44219 0.00004 0.00% -0.52% 1.32% -23.46% 2024-04-26
BYRMGA 1355.34 0.50 -0.04% 1.57% 1.76% -22.47% 2024-04-26
BYRMKD 17.5419 0.0084 0.05% -0.86% 1.39% -20.38% 2024-04-26
BYRMMK 641.686 0.003 0.00% 0.00% 0.10% -22.82% 2024-04-26
BYRMNT 1037.77 0.26 0.03% -0.29% 0.73% -24.80% 2024-04-25
BYRMOP 2.46272 0.00079 0.03% -0.10% -0.18% -23.30% 2024-04-26
BYRMTC 0.4266 0.0027 0.64% -6.09% 40.05% 8.54% 2024-04-26
BYRMUR 14.1634 0.0216 -0.15% -0.37% 0.19% -20.74% 2024-04-26
BYRMVR 4.72521 0.00154 0.03% 0.00% 0.08% -22.84% 2024-04-26
BYRMWK 529.657 2.290 -0.43% -0.46% 0.77% 31.19% 2024-04-26
BYRTZS 791.611 3.314 0.42% 0.27% 1.39% -15.00% 2024-04-26
BYRUAH 12.1113 0.0000 0.00% -0.02% 1.43% -17.42% 2024-04-26
BYRUGX 1164.16 0.00 0.00% 0.01% -1.80% -21.93% 2024-04-26
BYRUNI 0.0397 0.0013 3.42% -2.53% 58.78% -44.41% 2024-04-26
BYRURY 11.7186 0.0001 0.00% -0.97% 1.25% -23.79% 2024-04-26
BYRUSC 0.3057 0.0001 0.03% 0.03% -0.17% -23.03% 2024-04-26
BYRUSD 0.30564 0.00010 0.03% 0.03% -0.17% -23.04% 2024-04-26
BYRUST 0.3057 0.0001 0.02% 0.09% -0.19% -23.02% 2024-04-26
BYRUZS 3877.69 11.07 0.29% -0.05% 0.76% -14.14% 2024-04-26
BYRVND 7747.39 0.37 0.00% -0.35% 2.15% -16.86% 2024-04-26
BYRXAF 186.892 0.001 0.00% -0.46% 0.81% -20.78% 2024-04-26
BYRXLM 2.6979 0.0130 0.48% -1.38% 17.36% -35.97% 2024-04-26
BYRXMR 0.0026 0.0000 0.49% -2.33% 14.38% -0.72% 2024-04-26
BYRXOF 186.892 0.054 0.03% -0.33% 1.23% -20.47% 2024-04-26
BYRXPF 34.0943 0.0111 0.03% -0.89% 1.40% -20.32% 2024-04-26
BYRXRP 0.58278 0.00147 0.25% -3.87% 16.64% -31.38% 2024-04-26
BYRYER 76.5249 0.0250 0.03% 0.03% 0.04% -22.90% 2024-04-26
BYRZAR 5.80546 0.01058 -0.18% -0.90% 0.09% -20.57% 2024-04-26
BYRZMW 8.0440 0.0009 -0.01% 2.91% 3.95% 15.42% 2024-04-26
BYRNPR 40.6855 0.0134 0.03% -0.38% -0.28% -21.69% 2024-04-26
BYRNZD 0.51323 0.00031 0.06% -1.12% 0.63% -20.56% 2024-04-26
BYROMR 0.11766 0.00004 0.03% 0.00% -0.18% -23.02% 2024-04-26
BYRPAB 0.30557 0.00000 0.00% 0.00% -0.20% -23.05% 2024-04-26
BYRPEN 1.14009 0.00088 0.08% -0.42% 0.89% -22.73% 2024-04-26
BYRPGK 1.17698 0.00006 0.00% 3.07% 1.79% -15.97% 2024-04-26
BYRPHP 17.6381 0.0191 -0.11% 0.71% 2.43% -20.20% 2024-04-26
BYRPKR 85.0997 0.0623 -0.07% -0.03% 0.09% -24.35% 2024-04-26
BYRPYG 2269.92 0.01 0.00% 0.40% 0.84% -21.29% 2024-04-26
BYRQAR 1.11272 0.00129 -0.12% -0.13% -0.30% -23.02% 2024-04-26
BYRRON 1.41704 0.00018 -0.01% -0.82% 0.94% -20.23% 2024-04-26
BYRRSD 33.3621 0.0064 -0.02% -0.81% 0.78% -20.81% 2024-04-26
BYRNIO 11.2455 0.0169 0.15% -0.42% 0.33% -21.67% 2024-04-26
BYRIQD 400.277 0.002 0.00% -0.03% -0.05% -23.00% 2024-04-26
BYRSGD 0.41582 0.00055 0.13% -0.04% 0.78% -21.53% 2024-04-26
BYRSLL 6915.65 2.26 0.03% 0.48% -0.42% -20.59% 2024-04-26
BYRSOL 0.0021 0.0000 0.74% -0.87% 28.13% -88.10% 2024-04-26
BYRSOS 174.674 1.127 0.65% 0.62% 0.44% -22.15% 2024-04-26
BYRSRD 10.39821 0.04609 -0.44% -1.63% -2.57% -28.54% 2024-04-25
BYRSSP 481.708 0.052 0.01% -0.32% -0.57% 44.65% 2024-04-25
BYRSTD 6.98039 0.09289 -1.31% -1.24% 0.82% -20.78% 2024-04-26
BYRSVC 2.67364 0.00001 0.00% -0.02% -0.10% -23.06% 2024-04-26
BYRSYP 3972.495 0.425 0.01% -0.29% -0.21% 298.53% 2024-04-25
BYRSZL 5.80970 0.00136 0.02% -0.74% -0.01% -20.53% 2024-04-26
BYRTHB 11.2996 0.0152 -0.13% 0.41% 1.61% -16.66% 2024-04-26
BYRTJS 3.33371 0.00003 0.00% -0.27% -0.38% -22.70% 2024-04-26
BYRTMT 1.06974 0.00035 0.03% 0.00% 0.11% -22.82% 2024-04-26
BYRTND 0.96216 0.00031 0.03% -0.36% 0.76% -19.94% 2024-04-26
BYRSCR 4.10984 0.14419 -3.39% -1.38% -2.74% -21.75% 2024-04-26
BYRSDG 179.106 3.898 -2.13% -2.15% -2.29% -20.21% 2024-04-26
BYRRWF 394.294 1.688 -0.43% -0.30% 1.00% -9.95% 2024-04-26
BYRTTD 2.07648 0.00002 0.00% 0.10% 0.10% -22.71% 2024-04-26
BYRADA 0.6519 0.0029 0.44% 0.26% 37.48% -32.73% 2024-04-26

Exchange Rates