BYRUZS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
UZSCHF	0.0001		0.0000001	0.15%	-15.79%	2021-04-22
UZSCAD	0.0001		0.0000001	0.10%	-22.14%	2021-04-22
UZSAUD	0.0001		0.000001	0.77%	-31.25%	2021-04-22
UZSEUR	0.0001		0.0000002	0.28%	-19.23%	2021-04-22
UZSGBP	0.0001		0.000001	0.76%	-24.47%	2021-04-22
UZSNZD	0.0001		0.000001	0.72%	-27.72%	2021-04-22
UZSUSD	0.0001		0.0000001	0.11%	-9.82%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20541	0.0039	0.32%
GBPUSD	1.38844	0.0047	0.34%
AUDUSD	0.77359	0.0032	0.42%
NZDUSD	0.71810	0.0027	0.37%
USDJPY	107.94	0.0320	-0.03%
USDCNY	6.49375	0.0023	-0.04%
USDCHF	0.91656	0.0005	-0.06%
USDCAD	1.24825	0.0022	-0.17%
USDMXN	19.8923	0.0507	-0.25%
USDINR	74.9490	0.1610	-0.21%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1238	0.0912	-0.12%
DXY	91.045	0.2883	-0.32%
BTCUSD	47,968.82	3,715	-7.19%
[+]

	실제	Chg	%Chg
Dow Jones	33,893	77	0.23%
S&P 500	4,146	11	0.28%
NASDAQ 100	13,787	24	0.18%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,926	12	-0.18%
DAX	15,288	33	-0.21%
CAC 40	6,272	4	0.07%
FTSE MIB	24,327	71	-0.29%
IBEX 35	8,640	17	-0.20%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,115	34	0.07%
MOEX	3,589	12	-0.32%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.7300	0.30	0.49%
Brent	65.6000	0.20	0.31%
Natural gas	2.7560	0.01	0.25%
Gasoline	1.9866	0.01	0.60%
Heating oil	1.8673	0.01	0.35%
Gold	1,782.28	1.66	-0.09%
Silver	26.015	0.16	-0.59%
Copper	4.3040	0.02	0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.2500	0.75	-0.05%
Wheat	707.7500	2.50	-0.35%
Cotton	85.11	0.47	0.56%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	실제	Chg	%Chg
US	1.5613	0.005	0.01%
UK	0.7390	0.002	0.00%
Japan	0.0670	0.002	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.06%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3590	0.008	0.01%
Norway	1.3650	0.002	0.00%
[+]