BYRIQD BYRIQD | 주가

Name: BYRIQD BYRIQD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BYRIQD,BYRIQD,주가,7/5/2020.

차트
Quotes

환율

486

매일 변경:

-2.5544 -0.52%

매년:

-15.99%

width

height

Preview

	가격	일	%일	%년	날짜
BYREUR	0.3645	-0.0023	-0.63%	-16.31%	2020-07-03
BYRUSD	0.4099	-0.0024	-0.57%	-16.08%	2020-07-03
IQDEUR	0.0007	-0.000001	-0.10%	-0.37%	2020-07-03
IQDUSD	0.0008	-0.000001	-0.12%	-0.22%	2020-07-04
BYRAUD	0.5910	-0.0046	-0.77%	-15.67%	2020-07-03
BYRCAD	0.5555	-0.0038	-0.68%	-13.13%	2020-07-03
BYRCHF	0.3868	-0.0030	-0.77%	-20.31%	2020-07-03
BYRGBP	0.3284	-0.0022	-0.68%	-15.90%	2020-07-03
BYRJPY	44.0656	-0.2609	-0.59%	-17.01%	2020-07-03
BYRNZD	0.6290	-0.0042	-0.66%	-14.75%	2020-07-03
IQDAUD	0.0012	-0.000003	-0.25%	0.39%	2020-07-03
IQDCAD	0.0011	-0.000002	-0.15%	3.40%	2020-07-03
IQDCHF	0.0008	-0.000002	-0.24%	-5.14%	2020-07-03
IQDGBP	0.0007	-0.000001	-0.15%	0.11%	2020-07-03
IQDJPY	0.0905	-0.0001	-0.07%	-1.21%	2020-07-03
IQDNZD	0.0013	-0.000002	-0.14%	1.48%	2020-07-03
BYRBRL	2.1791	-0.0306	-1.39%	17.21%	2020-07-03
BYRCNY	2.8970	-0.0174	-0.60%	-13.88%	2020-07-03
IQDBRL	0.0045	-0.00004	-0.87%	39.52%	2020-07-03
IQDCNY	0.0060	-0.000004	-0.07%	2.52%	2020-07-03
BYRIQD	486.8293	-2.5544	-0.52%	-15.99%	2020-07-03

	실제	Chg	%Chg
EURUSD	1.12448	0.0005	0.05%
GBPUSD	1.24833	0.0013	0.10%
AUDUSD	0.69357	0.0013	0.19%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.172	0.1450	-0.15%
USDKRW	1,199.55	10.6660	0.90%
[+]

	실제	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	실제	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8000	0.34	-0.79%
Natural gas	1.7480	0.03	1.51%
Gasoline	1.2452	0.00	0.18%
Heating oil	1.2254	0.00	0.06%
Gold	1,774.79	0.35	-0.02%
Silver	18.0400	0.14	0.78%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	실제	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.43	0.005	-0.01%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.92	0.033	0.06%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]