BYRPEN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PENCHF	0.2492		-0.0040	-1.58%	-10.80%	2021-04-19
PENCAD	0.3413		-0.0030	-0.88%	-16.01%	2021-04-19
PENAUD	0.3512		-0.0047	-1.32%	-28.12%	2021-04-19
PENEUR	0.2263		-0.0034	-1.49%	-14.59%	2021-04-19
PENGBP	0.1947		-0.0042	-2.10%	-20.27%	2021-04-19
PENNZD	0.3793		-0.0060	-1.56%	-23.69%	2021-04-19
PENUSD	0.2724		-0.0029	-1.06%	-3.92%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20392	0.0003	-0.02%
GBPUSD	1.39763	0.0015	-0.11%
AUDUSD	0.77686	0.0004	0.05%
NZDUSD	0.71911	0.0003	0.04%
USDJPY	108.20	0.0940	0.09%
USDCNY	6.50841	0.0009	0.01%
USDCHF	0.91542	0.0006	0.06%
USDCAD	1.25204	0.0004	-0.03%
USDMXN	19.8175	0.0032	0.02%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.084	0.0152	0.02%
USDKRW	1,111.88	5.8760	0.53%
[+]

	실제	Chg	%Chg
Dow Jones	34,168	91	0.27%
S&P 500	4,171	8	0.20%
NASDAQ 100	13,935	27	0.19%
NIKKEI 225	29,161	525	-1.77%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,036	30	-0.42%
SHANGHAI	3,478	0	0.00%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5200	0.14	0.22%
Brent	67.2000	0.15	0.22%
Natural gas	2.7430	0.01	-0.18%
Gasoline	2.0462	0.00	0.08%
Heating oil	1.8960	0.00	0.18%
Gold	1,769.97	0.66	0.04%
Silver	25.806	0.00	-0.02%
Copper	4.2620	0.01	0.28%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,454.2500	4.50	0.31%
Wheat	652.0000	0.25	-0.04%
Cotton	83.54	0.28	0.34%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.052	0.00%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]