BYRJMD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
JMDCHF	0.0061		0.000003	0.04%	-16.42%	2021-04-20
JMDCAD	0.0084		0.0001	0.70%	-20.80%	2021-04-20
JMDAUD	0.0086		0.00005	0.56%	-32.38%	2021-04-20
JMDEUR	0.0055		0.000004	0.07%	-19.99%	2021-04-20
JMDGBP	0.0048		0.00002	0.40%	-25.05%	2021-04-20
JMDNZD	0.0093		0.00003	0.27%	-28.40%	2021-04-20
JMDUSD	0.0067		0	0%	-10.00%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20579	0.0043	0.36%
GBPUSD	1.38740	0.0036	0.26%
AUDUSD	0.77377	0.0034	0.44%
NZDUSD	0.71821	0.0028	0.39%
USDJPY	107.92	0.0500	-0.05%
USDCNY	6.49040	0.0056	-0.09%
USDCHF	0.91558	0.0015	-0.16%
USDCAD	1.24736	0.0031	-0.25%
USDMXN	19.8978	0.0452	-0.23%
USDINR	75.0000	0.1100	-0.15%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1086	0.1064	-0.14%
DXY	91.029	0.3040	-0.33%
BTCUSD	48,524.74	3,159	-6.11%
[+]

	실제	Chg	%Chg
Dow Jones	33,903	87	0.26%
S&P 500	4,147	12	0.29%
NASDAQ 100	13,789	27	0.19%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,926	12	-0.17%
DAX	15,278	43	-0.28%
CAC 40	6,266	2	-0.03%
FTSE MIB	24,342	56	-0.23%
IBEX 35	8,632	25	-0.29%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,020	60	-0.13%
MOEX	3,589	12	-0.33%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.7800	0.35	0.57%
Brent	65.6500	0.25	0.38%
Natural gas	2.7610	0.01	0.44%
Gasoline	1.9867	0.01	0.61%
Heating oil	1.8697	0.01	0.48%
Gold	1,784.94	1.00	0.06%
Silver	26.084	0.09	-0.33%
Copper	4.3075	0.03	0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,528.7500	4.50	-0.29%
Wheat	705.7500	4.50	-0.63%
Cotton	85.67	1.03	1.22%
Coffee	135.20	0.90	0.67%
Rice	13.4000	0.04	0.30%
[+]

	실제	Chg	%Chg
US	1.5595	0.004	0.00%
UK	0.7280	0.013	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Poland	1.5680	0.012	-0.01%
Sweden	0.3550	0.004	0.00%
[+]