Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
BYRGYD - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
BYRJPY
41.1156
-0.1891
-0.46%
-12.72%
2021-03-05
GYDJPY
0.5191
0.0043
0.83%
0.91%
2021-03-04
BYRCNY
2.4729
-0.0104
-0.42%
-20.16%
2021-03-05
GYDCNY
0.0312
0.0001
0.19%
-7.18%
2021-03-04
BYRCHF
0.3539
-0.0016
-0.46%
-15.51%
2021-03-05
GYDCHF
0.0045
0.00005
1.02%
-2.50%
2021-03-04
BYRCAD
0.4829
-0.0019
-0.40%
-19.57%
2021-03-05
GYDCAD
0.0061
0.0000003
0.01%
-6.16%
2021-03-04
BYRBRL
2.1608
-0.0084
-0.39%
5.49%
2021-03-05
GYDBRL
0.0273
0.0002
0.89%
22.10%
2021-03-04
BYRAUD
0.4942
-0.0018
-0.36%
-26.63%
2021-03-05
BYREUR
0.3185
-0.0012
-0.38%
-19.61%
2021-03-05
BYRGBP
0.2742
-0.0012
-0.42%
-20.01%
2021-03-05
BYRGYD
79.5761
-0.1709
-0.21%
-13.28%
2021-03-04
BYRNZD
0.5312
-0.0018
-0.33%
-24.50%
2021-03-05
BYRUSD
0.3809
-0.0017
-0.45%
-14.84%
2021-03-05
GYDAUD
0.0062
0.00004
0.59%
-14.89%
2021-03-04
GYDEUR
0.0040
0.00003
0.72%
-6.90%
2021-03-04
GYDGBP
0.0035
0.00001
0.27%
-7.49%
2021-03-04
GYDNZD
0.0067
0.0001
0.76%
-12.77%
2021-03-04
GYDUSD
0.0048
0
0%
-0.77%
2021-03-04
BYRAED
BYRAFN
BYRALL
BYRAMD
BYRAOA
BYRARS
BYRAUD
BYRAWG
BYRAZN
BYRBAM
BYRBBD
BYRBDT
BYRBGN
BYRBHD
BYRBIF
BYRBIH
BYRBMD
BYRBND
BYRBOB
BYRBRL
BYRBSD
BYRBTC
BYRBTN
BYRBWP
BYRCAD
BYRCDF
BYRCHF
BYRCLP
BYRCNY
BYRCOP
BYRCRC
BYRCUC
BYRCVE
BYRCZK
BYRDJF
BYRDKK
BYRDOP
BYRDZD
BYREGP
BYRERN
BYRETB
BYRETH
BYREUR
BYRFJD
BYRGBP
BYRGEL
BYRGHS
BYRGIP
BYRGMD
BYRGNF
BYRGTQ
BYRGYD
BYRHKD
BYRHNL
BYRHRK
BYRHRV
BYRHTG
BYRHUF
BYRIDR
BYRILS
BYRINR
BYRIQD
BYRIRR
BYRISK
BYRJMD
BYRJOD
BYRJPY
BYRKES
BYRKGS
BYRKHR
BYRKMF
BYRkpw
BYRKRW
BYRKWD
BYRKYD
BYRKZT
BYRLAK
BYRLBP
BYRLKR
BYRLRD
BYRLSL
BYRLTC
BYRLYD
BYRMAD
BYRMDL
BYRMGA
BYRMKD
BYRMMK
BYRMNT
BYRMOP
BYRMRO
BYRMUR
BYRMVR
BYRMWK
BYRMXN
BYRMYR
BYRMZN
BYRNAD
BYRNGN
BYRNIO
BYRNOK
BYRNPR
BYRNZD
BYROMR
BYRPAB
BYRPEN
BYRPGK
BYRPHP
BYRPKR
BYRPLN
BYRPYG
BYRQAR
BYRRON
BYRRSD
BYRRUB
BYRRWF
BYRSAR
BYRSBD
BYRSCR
BYRSDG
BYRSEK
BYRSGD
BYRSLL
BYRSOS
BYRSRB
BYRSRD
BYRSSP
BYRSTD
BYRSVC
BYRSYP
BYRSZL
BYRTHB
BYRTJS
BYRTMT
BYRTND
BYRTRY
BYRTTD
BYRTWD
BYRTZS
BYRUAH
BYRUGX
BYRURY
BYRUSD
BYRUZS
BYRVES
BYRVND
BYRVUV
BYRXAF
BYRXCD
BYRXDR
BYRXOF
BYRXPF
BYRXRP
BYRYER
BYRZAR
BYRZMW
GYDAED
GYDAFN
GYDALL
GYDAMD
GYDAOA
GYDARS
GYDAUD
GYDAWG
GYDAZN
GYDBAM
GYDBBD
GYDBDT
GYDBGN
GYDBHD
GYDBIF
GYDBIH
GYDBMD
GYDBND
GYDBOB
GYDBRL
GYDBSD
GYDBTC
GYDBTN
GYDBWP
GYDCAD
GYDCDF
GYDCHF
GYDCLP
GYDCNY
GYDCOP
GYDCRC
GYDCUC
GYDCVE
GYDCZK
GYDDJF
GYDDKK
GYDDOP
GYDDZD
GYDEGP
GYDERN
GYDETB
GYDETH
GYDEUR
GYDFJD
GYDGBP
GYDGEL
GYDGHS
GYDGIP
GYDGMD
GYDGNF
GYDGTQ
GYDGYD
GYDHKD
GYDHNL
GYDHRK
GYDHRV
GYDHTG
GYDHUF
GYDIDR
GYDILS
GYDINR
GYDIQD
GYDIRR
GYDISK
GYDJMD
GYDJOD
GYDJPY
GYDKES
GYDKGS
GYDKHR
GYDKMF
GYDkpw
GYDKRW
GYDKWD
GYDKYD
GYDKZT
GYDLAK
GYDLBP
GYDLKR
GYDLRD
GYDLSL
GYDLTC
GYDLYD
GYDMAD
GYDMDL
GYDMGA
GYDMKD
GYDMMK
GYDMNT
GYDMOP
GYDMRO
GYDMUR
GYDMVR
GYDMWK
GYDMXN
GYDMYR
GYDMZN
GYDNAD
GYDNGN
GYDNIO
GYDNOK
GYDNPR
GYDNZD
GYDOMR
GYDPAB
GYDPEN
GYDPGK
GYDPHP
GYDPKR
GYDPLN
GYDPYG
GYDQAR
GYDRON
GYDRSD
GYDRUB
GYDRWF
GYDSAR
GYDSBD
GYDSCR
GYDSDG
GYDSEK
GYDSGD
GYDSLL
GYDSOS
GYDSRB
GYDSRD
GYDSSP
GYDSTD
GYDSVC
GYDSYP
GYDSZL
GYDTHB
GYDTJS
GYDTMT
GYDTND
GYDTRY
GYDTTD
GYDTWD
GYDTZS
GYDUAH
GYDUGX
GYDURY
GYDUSD
GYDUZS
GYDVES
GYDVND
GYDVUV
GYDXAF
GYDXCD
GYDXDR
GYDXOF
GYDXPF
GYDXRP
GYDYER
GYDZAR
GYDZMW
AEDBYR
AFNBYR
ALLBYR
AMDBYR
AOABYR
ARSBYR
AUDBYR
AWGBYR
AZNBYR
BAMBYR
BBDBYR
BDTBYR
BGNBYR
BHDBYR
BIFBYR
BIHBYR
BMDBYR
BNDBYR
BOBBYR
BRLBYR
BSDBYR
BTCBYR
BTNBYR
BWPBYR
CADBYR
CDFBYR
CHFBYR
CLPBYR
CNYBYR
COPBYR
CRCBYR
CUCBYR
CVEBYR
CZKBYR
DJFBYR
DKKBYR
DOPBYR
DZDBYR
EGPBYR
ERNBYR
ETBBYR
ETHBYR
EURBYR
FJDBYR
GBPBYR
GELBYR
GHSBYR
GIPBYR
GMDBYR
GNFBYR
GTQBYR
GYDBYR
HKDBYR
HNLBYR
HRKBYR
HRVBYR
HTGBYR
HUFBYR
IDRBYR
ILSBYR
INRBYR
IQDBYR
IRRBYR
ISKBYR
JMDBYR
JODBYR
JPYBYR
KESBYR
KGSBYR
KHRBYR
KMFBYR
kpwBYR
KRWBYR
KWDBYR
KYDBYR
KZTBYR
LAKBYR
LBPBYR
LKRBYR
LRDBYR
LSLBYR
LTCBYR
LYDBYR
MADBYR
MDLBYR
MGABYR
MKDBYR
MMKBYR
MNTBYR
MOPBYR
MROBYR
MURBYR
MVRBYR
MWKBYR
MXNBYR
MYRBYR
MZNBYR
NADBYR
NGNBYR
NIOBYR
NOKBYR
NPRBYR
NZDBYR
OMRBYR
PABBYR
PENBYR
PGKBYR
PHPBYR
PKRBYR
PLNBYR
PYGBYR
QARBYR
RONBYR
RSDBYR
RUBBYR
RWFBYR
SARBYR
SBDBYR
SCRBYR
SDGBYR
SEKBYR
SGDBYR
SLLBYR
SOSBYR
SRBBYR
SRDBYR
SSPBYR
STDBYR
SVCBYR
SYPBYR
SZLBYR
THBBYR
TJSBYR
TMTBYR
TNDBYR
TRYBYR
TTDBYR
TWDBYR
TZSBYR
UAHBYR
UGXBYR
URYBYR
USDBYR
UZSBYR
VESBYR
VNDBYR
VUVBYR
XAFBYR
XCDBYR
XDRBYR
XOFBYR
XPFBYR
XRPBYR
YERBYR
ZARBYR
ZMWBYR
AEDGYD
AFNGYD
ALLGYD
AMDGYD
AOAGYD
ARSGYD
AUDGYD
AWGGYD
AZNGYD
BAMGYD
BBDGYD
BDTGYD
BGNGYD
BHDGYD
BIFGYD
BIHGYD
BMDGYD
BNDGYD
BOBGYD
BRLGYD
BSDGYD
BTCGYD
BTNGYD
BWPGYD
CADGYD
CDFGYD
CHFGYD
CLPGYD
CNYGYD
COPGYD
CRCGYD
CUCGYD
CVEGYD
CZKGYD
DJFGYD
DKKGYD
DOPGYD
DZDGYD
EGPGYD
ERNGYD
ETBGYD
ETHGYD
EURGYD
FJDGYD
GBPGYD
GELGYD
GHSGYD
GIPGYD
GMDGYD
GNFGYD
GTQGYD
GYDGYD
HKDGYD
HNLGYD
HRKGYD
HRVGYD
HTGGYD
HUFGYD
IDRGYD
ILSGYD
INRGYD
IQDGYD
IRRGYD
ISKGYD
JMDGYD
JODGYD
JPYGYD
KESGYD
KGSGYD
KHRGYD
KMFGYD
kpwGYD
KRWGYD
KWDGYD
KYDGYD
KZTGYD
LAKGYD
LBPGYD
LKRGYD
LRDGYD
LSLGYD
LTCGYD
LYDGYD
MADGYD
MDLGYD
MGAGYD
MKDGYD
MMKGYD
MNTGYD
MOPGYD
MROGYD
MURGYD
MVRGYD
MWKGYD
MXNGYD
MYRGYD
MZNGYD
NADGYD
NGNGYD
NIOGYD
NOKGYD
NPRGYD
NZDGYD
OMRGYD
PABGYD
PENGYD
PGKGYD
PHPGYD
PKRGYD
PLNGYD
PYGGYD
QARGYD
RONGYD
RSDGYD
RUBGYD
RWFGYD
SARGYD
SBDGYD
SCRGYD
SDGGYD
SEKGYD
SGDGYD
SLLGYD
SOSGYD
SRBGYD
SRDGYD
SSPGYD
STDGYD
SVCGYD
SYPGYD
SZLGYD
THBGYD
TJSGYD
TMTGYD
TNDGYD
TRYGYD
TTDGYD
TWDGYD
TZSGYD
UAHGYD
UGXGYD
URYGYD
USDGYD
UZSGYD
VESGYD
VNDGYD
VUVGYD
XAFGYD
XCDGYD
XDRGYD
XOFGYD
XPFGYD
XRPGYD
YERGYD
ZARGYD
ZMWGYD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19630
0.0004
-0.03%
GBPUSD
1.39044
0.0010
0.07%
AUDUSD
0.77148
0.0000
0.00%
NZDUSD
0.71738
0.0005
-0.07%
USDJPY
107.96
0.0080
0.01%
USDCNY
6.48149
0.0089
-0.14%
USDCHF
0.92868
0.0007
-0.07%
USDCAD
1.26545
0.0017
-0.13%
USDMXN
21.1148
0.0142
-0.07%
USDINR
72.9460
0.2130
0.29%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5344
0.1744
-0.23%
DXY
91.631
0.0003
0.00%
BTCUSD
47,291.00
1,070
-2.21%
[+]
실제
Chg
%Chg
Dow Jones
30,901
24
-0.08%
S&P 500
3,765.80
3
-0.07%
NASDAQ 100
12,439
25
-0.20%
NIKKEI 225
28,709
221
-0.76%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,703
58
-0.85%
SHANGHAI
3,491
12
-0.36%
SENSEX
50,517
329
-0.65%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
실제
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
실제
Chg
%Chg
Crude Oil
64.3400
0.51
0.80%
Brent
67.2700
0.53
0.79%
Natural gas
2.7260
0.02
-0.73%
Gasoline
2.0074
0.01
0.48%
Heating oil
1.9028
0.01
0.36%
Gold
1,693.77
3.42
-0.20%
Silver
25.242
0.07
-0.26%
Copper
4.0185
0.08
1.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.7500
2.00
0.14%
Wheat
651.0000
1.25
0.19%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
실제
Chg
%Chg
US
1.57
0.023
0.02%
UK
0.78
0.004
0.00%
Japan
0.10
0.035
-0.04%
Germany
-0.33
0.000
0.02%
Belgium
-0.01
0.027
-0.01%
Russia
6.68
0.000
-0.08%
Poland
1.62
0.000
-0.03%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Italy
0.76
0.003
0.03%
[+]