Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
BCE - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AMT
American Tower
229.06
-3.23
-1.39%
-3.42%
2021-01-27
BCE
BCE
55.14
-0.25
-0.45%
-12.67%
2021-01-27
BT/A
BT Group PLC
130.80
-0.70
-0.53%
-25.40%
2021-01-28
CBB
Cincinnati Bell
15.25
0.02
0.13%
10.91%
2021-01-27
CCA
Cogeco Cable
108.82
0.16
0.15%
2.48%
2021-01-27
CCI
Crown Castle International
159.88
-3.57
-2.18%
5.37%
2021-01-27
CGO
COGECO
92.82
-0.42
-0.45%
-1.83%
2021-01-27
CGX
Cineplex
11.50
0.32
2.86%
-66.08%
2021-01-27
CHT
Chunghwa Telecom
38.96
-0.06
-0.15%
8.04%
2021-01-27
CJR/B
Corus Entertainment Inc
4.84
-0.12
-2.42%
-8.16%
2021-01-27
CMCSA
Comcast
48.42
-1.67
-3.33%
9.95%
2021-01-27
DISH
Dish Network
30.16
-1.40
-4.44%
-17.93%
2021-01-27
DTE
Deutsche Telekom
14.95
-0.14
-0.93%
0.59%
2021-01-28
KT
KT
10.76
-0.24
-2.18%
-0.46%
2021-01-27
ORA
Orange
9.87
0.02
0.18%
-23.80%
2021-01-28
QBR/B
Quebecor Inc
30.06
-0.83
-2.69%
-10.32%
2021-01-27
QBRB
Quebecor
30.06
-0.83
-2.69%
-9.76%
2021-01-27
RCI/B
Rogers Communications Inc
61.95
-0.39
-0.63%
-7.62%
2021-01-27
RCIB
Rogers Communications
61.95
-0.39
-0.63%
-7.01%
2021-01-27
SBAC
SBA Communications
271.70
-5.78
-2.08%
7.92%
2021-01-27
SCMN
Swisscom
504.80
-1.00
-0.20%
-6.07%
2021-01-28
SJR/B
Shaw Communications Inc
21.97
-0.47
-2.09%
-16.62%
2021-01-27
T
Telus
26.66
-0.30
-1.11%
-50.17%
2021-01-27
TCL/A
Transcontinental Inc
21.00
-0.20
-0.94%
34.53%
2021-01-27
TEF
Telefonica
3.62
-0.09
-2.37%
-41.60%
2021-01-28
TEO
Telecom Argentina
6.52
0.09
1.40%
-42.86%
2021-01-27
TMUS
T-Mobile Us
123.27
-8.14
-6.19%
50.79%
2021-01-27
TOY
Spin Master Corp
27.00
-1.75
-6.09%
-19.93%
2021-01-27
TRI
Thomson Reuters USA
80.07
-2.62
-3.17%
-0.39%
2021-01-27
VIV
Telefonica Brasil
8.51
0.01
0.12%
-41.47%
2021-01-27
VZ
Verizon
55.13
-1.44
-2.55%
-9.18%
2021-01-27
가격
일
년
날짜
SPTSX
TSX
17424
-354.98
-2.00%
-0.44%
2021-01-27
BCE:CN
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20935
0.0004
-0.04%
GBPUSD
1.36507
0.0020
-0.14%
AUDUSD
0.75997
0.0049
-0.63%
NZDUSD
0.71120
0.0030
-0.42%
USDJPY
104.38
0.2140
0.21%
USDCNY
6.48889
0.0133
-0.21%
USDCHF
0.89150
0.0019
0.22%
USDCAD
1.28694
0.0054
0.42%
USDMXN
20.4290
0.0818
0.40%
USDINR
73.0366
0.0234
-0.03%
USDBRL
5.4492
0.0354
0.65%
USDRUB
76.4490
0.5874
0.77%
DXY
90.792
0.1449
0.16%
USDKRW
1,115.07
9.2800
0.84%
[+]
실제
Chg
%Chg
Dow Jones
30,283
21
-0.07%
S&P 500
3,742.26
9
-0.23%
NASDAQ 100
13,005
108
-0.82%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,494
73
-1.12%
DAX
13,513
107
-0.79%
CAC 40
5,454
6
-0.11%
FTSE MIB
21,618
45
-0.21%
IBEX 35
7,835
18
-0.23%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,333
10
-0.31%
TSX
17,424
355
-2.00%
[+]
실제
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
실제
Chg
%Chg
Crude Oil
52.7300
0.12
-0.23%
Brent
55.8000
0.01
-0.02%
Natural gas
2.6430
0.06
-2.18%
Gasoline
1.5759
0.00
-0.08%
Heating oil
1.6082
0.00
-0.02%
Gold
1,839.15
4.84
-0.26%
Silver
25.270
0.03
0.12%
Copper
3.5425
0.04
-1.06%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,382.0000
8.75
0.64%
Wheat
654.5000
3.75
-0.57%
Coffee
126.15
0.65
0.52%
Orange Juice
113.80
0.50
-0.44%
Cotton
80.29
0.55
-0.68%
[+]
실제
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]