십자가 가격 일 % 주간 매월 YoY 날짜
USDCDF 2842.00 0.00 0.00% 0.42% 1.68% 20.94% 2024-06-25
EURCDF 3043.53 6.57 -0.22% 0.26% 0.25% 18.77% 2024-06-25
GBPCDF 3604.74 0.57 0.02% 0.31% 0.98% 20.67% 2024-06-25
AUDCDF 1888.31 2.73 -0.14% 0.95% 1.51% 20.47% 2024-06-25
NZDCDF 1738.57 0.51 -0.03% 0.26% 1.12% 20.00% 2024-06-25
OMRCDF 7382.59 0.77 -0.01% 0.53% 1.67% 20.92% 2024-06-25
PABCDF 2840.66 1.34 -0.05% 0.48% 1.64% 20.88% 2024-06-25
PENCDF 747.207 0.049 -0.01% 0.27% 0.08% 15.42% 2024-06-25
PGKCDF 728.391 2.465 0.34% -0.91% 1.34% 10.42% 2024-06-25
PHPCDF 48.3658 0.0202 0.04% 0.30% 0.57% 14.68% 2024-06-25
PKRCDF 10.2028 0.0009 0.01% 0.58% 1.60% 24.22% 2024-06-25
PLNCDF 708.131 2.601 -0.37% 1.36% -0.66% 22.61% 2024-06-25
PYGCDF 0.37666 0.00063 -0.17% 0.34% 1.39% 16.29% 2024-06-25
QARCDF 779.805 0.000 0.00% 0.47% 1.67% 20.79% 2024-06-25
RONCDF 611.788 1.055 -0.17% 0.29% 0.27% 18.19% 2024-06-25
RSDCDF 26.0011 0.0529 -0.20% 0.28% 0.34% 18.90% 2024-06-25
RUBCDF 32.2949 0.5545 1.75% 2.39% 4.24% 11.28% 2024-06-24
RWFCDF 2.17272 0.02253 1.05% 0.62% 2.46% 5.83% 2024-06-24
SARCDF 757.543 3.827 0.51% 0.56% 1.83% 20.91% 2024-06-24
SCRCDF 207.002 7.165 3.59% 6.92% 2.47% 20.25% 2024-06-24
SDGCDF 4.72879 0.02413 0.51% 0.16% 1.47% 20.68% 2024-06-24
SEKCDF 271.326 2.127 0.79% 0.82% 4.39% 23.43% 2024-06-24
SGDCDF 2100.66 13.94 0.67% 0.58% 1.67% 20.20% 2024-06-24
SLLCDF 0.12589 0.00031 0.25% 0.58% 2.23% -3.49% 2024-06-24
SOLCDF 375302.3 3,724.0 -0.98% -7.13% -23.84% 857.22% 2024-06-24
SOSCDF 4.97723 0.02878 0.58% 0.02% 1.33% 19.67% 2024-06-24
SRDCDF 91.7114 1.1668 1.29% 2.20% 7.12% 48.33% 2024-06-24
SSPCDF 1.83438 0.00936 0.51% 0.55% 2.81% -24.42% 2024-06-24
STDCDF 123.0303 0.3622 0.30% 1.09% 1.64% 17.07% 2024-06-24
SVCCDF 324.778 1.583 0.49% 0.52% 1.91% 20.92% 2024-06-24
SYPCDF 0.21859 0.00112 0.51% 0.55% 1.86% -76.64% 2024-06-24
SZLCDF 157.017 1.040 -0.66% 2.27% 2.93% 23.69% 2024-06-24
THBCDF 77.6163 0.6566 0.85% 0.72% 1.53% 15.96% 2024-06-24
TJSCDF 265.351 0.687 -0.26% 0.38% 2.63% 23.08% 2024-06-24
TMTCDF 809.687 1.829 0.23% 0.55% 1.86% 20.42% 2024-06-24
TNDCDF 906.828 6.064 0.67% 0.79% 1.46% 18.98% 2024-06-24
TRYCDF 86.287 0.191 0.22% 0.07% -0.41% -8.62% 2024-06-24
TTDCDF 418.298 1.558 0.37% 0.55% 1.81% 20.48% 2024-06-24
TWDCDF 87.8842 0.5262 0.60% 0.63% 1.55% 15.91% 2024-06-24
TZSCDF 1.08370 0.00656 0.61% -0.12% 0.80% 10.35% 2024-06-24
UAHCDF 69.9995 0.0797 0.11% 0.75% -0.12% 9.97% 2024-06-24
UGXCDF 0.75986 0.00567 0.75% -0.16% 3.87% 18.83% 2024-06-24
UNICDF 26601.0 1,077.4 -3.89% -9.27% 2.42% 139.42% 2024-06-24
URYCDF 71.9689 0.1701 0.24% -0.22% -0.83% 16.16% 2024-06-24
USCCDF 2842.0 14.5 0.51% 0.55% 1.86% 20.94% 2024-06-24
FJDCDF 1255.273 15.633 -1.23% 0.60% 0.07% 20.04% 2024-06-25
USTCDF 2840.1 14.1 0.50% 0.53% 1.84% 20.85% 2024-06-24
UZSCDF 0.22475 0.00115 -0.51% 0.51% 2.63% 9.84% 2024-06-24
VNDCDF 0.1116327 0.0005652 0.51% 0.51% 1.89% 11.70% 2024-06-24
XAFCDF 4.64868 0.04391 0.95% 0.82% 0.90% 18.40% 2024-06-24
XLMCDF 253.82 6.48 -2.49% -7.09% -17.83% 24.22% 2024-06-24
XMRCDF 451016.0 339.4 -0.08% -6.36% 16.89% 27.46% 2024-06-24
XOFCDF 4.64000 0.03516 0.76% 0.22% 0.37% 22.97% 2024-06-24
XPFCDF 25.3637 0.0354 0.14% 0.37% 0.57% 17.21% 2024-06-24
XRPCDF 1347.79 33.44 -2.42% 0.62% -8.23% 15.03% 2024-06-24
YERCDF 11.35211 0.05792 0.51% 0.40% 1.66% 20.74% 2024-06-24
ZARCDF 156.961 0.416 -0.26% 2.02% 2.90% 23.67% 2024-06-24
ZIGCDF 209.01 5.41 2.66% -0.32% 0.46% -76.16% 2024-06-24
ZMWCDF 111.54 0.53 0.48% 3.27% 4.30% -17.38% 2024-06-24
ADACDF 1112.2 38.4 3.58% -2.11% -14.89% 69.32% 2024-06-25
AEDCDF 773.746 0.008 0.00% 0.55% 1.68% 20.92% 2024-06-25
AFNCDF 40.2208 0.0171 -0.04% 0.75% 3.31% 47.11% 2024-06-25
ALGCDF 403.00 25.89 6.87% -3.33% -26.88% 31.22% 2024-06-25
ALLCDF 30.3535 0.0792 0.26% 0.51% 0.45% 26.39% 2024-06-25
AMDCDF 7.32097 0.00283 -0.04% 0.70% 1.64% 20.11% 2024-06-25
AOACDF 3.28821 0.00169 -0.05% 1.30% 0.93% 11.38% 2024-06-25
ARSCDF 3.1257 0.0017 -0.05% -0.20% -0.08% -66.16% 2024-06-25
ATMCDF 19721.8 321.4 1.66% -0.40% -18.59% -8.39% 2024-06-25
AVXCDF 72101.5 1,393.6 1.97% -10.59% -32.35% 134.21% 2024-06-25
AZNCDF 1671.76 0.00 0.00% 0.55% 1.68% 20.58% 2024-06-25
BCHCDF 1100958.6 51,379.6 4.90% -7.43% -19.36% 110.10% 2024-06-25
BDTCDF 24.1753 0.0104 -0.04% 0.48% 1.50% 11.24% 2024-06-25
BGNCDF 1556.87 2.79 -0.18% 0.36% 0.30% 18.79% 2024-06-25
BHDCDF 7540.86 0.40 0.01% 0.57% 1.70% 20.97% 2024-06-25
BIFCDF 0.98681 0.00324 0.33% 0.55% 1.31% 17.74% 2024-06-25
BNBCDF 1640686.6 32,967.2 2.05% -3.91% -2.72% 195.58% 2024-06-25
BNDCDF 2099.87 0.34 -0.02% 0.50% 1.33% 20.90% 2024-06-25
BOBCDF 411.074 0.173 -0.04% 0.48% 1.63% 19.82% 2024-06-25
BRLCDF 521.315 5.909 -1.12% 0.06% -3.53% 5.76% 2024-06-25
BSDCDF 2841.15 0.57 -0.02% 0.50% 1.66% 20.90% 2024-06-25
BTCCDF 175365610 3,836,700 2.24% -6.62% -9.48% 147.43% 2024-06-25
BWPCDF 209.740 0.284 -0.14% 0.82% 1.68% 19.32% 2024-06-25
BYRCDF 868.118 0.411 -0.05% 0.49% 1.65% -6.98% 2024-06-25
CADCDF 2080.30 0.53 -0.03% 0.94% 1.44% 16.43% 2024-06-25
CHFCDF 3174.25 7.46 -0.23% -0.23% 3.72% 20.97% 2024-06-25
CLPCDF 3.02180 0.01623 0.54% 0.14% -2.56% 3.59% 2024-06-25
CNYCDF 389.901 0.274 -0.07% 0.28% 1.26% 20.19% 2024-06-25
COPCDF 0.69478 0.00034 -0.05% 1.60% -3.80% 23.00% 2024-06-25
CRCCDF 5.42755 0.01106 -0.20% 0.89% -0.14% 24.87% 2024-06-25
CUCCDF 118.4167 0.0000 0.00% 0.55% 1.68% 20.94% 2024-06-25
CVECDF 27.4954 0.0423 -0.15% 0.37% 0.24% 18.29% 2024-06-25
CZKCDF 122.6401 0.0079 -0.01% -0.19% -0.32% 12.94% 2024-06-25
DAICDF 2841.5 0.2 -0.01% 0.54% 1.76% 20.97% 2024-06-25
DJFCDF 15.9914 0.0301 0.19% 0.55% 1.68% 20.82% 2024-06-25
DKKCDF 408.047 0.864 -0.21% 0.26% 0.28% 18.55% 2024-06-25
DOPCDF 47.9662 0.1217 -0.25% 0.63% 1.07% 12.12% 2024-06-25
DOTCDF 16588.5 303.8 1.87% -3.23% -21.97% 40.83% 2024-06-25
DZDCDF 21.1217 0.0342 -0.16% 0.74% 1.71% 21.60% 2024-06-25
EGPCDF 58.804 0.073 -0.12% -0.74% -0.86% -22.80% 2024-06-25
ERNCDF 189.467 0.000 0.00% 0.55% 1.68% 20.94% 2024-06-25
ETBCDF 49.3403 0.0429 -0.09% 0.37% 0.68% 14.53% 2024-06-25
ETHCDF 9635233 106,575 1.12% -2.84% -11.32% 121.47% 2024-06-25
GELCDF 1010.489 13.296 1.33% 2.43% 0.69% 11.80% 2024-06-25
GHSCDF 186.361 0.921 -0.49% -0.77% -2.32% -11.58% 2024-06-25
GMDCDF 41.9483 0.0155 0.04% 0.59% 1.68% 7.64% 2024-06-25
GNFCDF 0.33047 0.00019 -0.06% 0.49% 1.64% 19.68% 2024-06-25
GTQCDF 365.812 0.056 0.02% 0.54% 1.67% 21.89% 2024-06-25
GYDCDF 13.59809 0.00000 0.00% 0.55% 1.58% 22.09% 2024-06-25
HKDCDF 363.950 0.036 -0.01% 0.57% 1.66% 21.27% 2024-06-25
HNLCDF 114.3662 0.1382 -0.12% 0.39% 1.12% 19.57% 2024-06-25
HTGCDF 21.4179 0.0218 -0.10% 0.50% 1.60% 23.95% 2024-06-25
HUFCDF 7.69460 0.02756 -0.36% 0.25% -2.56% 10.74% 2024-06-25
IDRCDF 0.17321 0.00008 -0.05% 1.03% -0.34% 10.63% 2024-06-25
ILSCDF 759.899 4.098 -0.54% -0.24% -0.27% 17.21% 2024-06-25
INRCDF 34.0707 0.0188 0.06% 0.66% 1.35% 18.84% 2024-06-25
IQDCDF 2.16947 0.00083 0.04% 0.55% 1.69% 20.84% 2024-06-25
IRRCDF 0.0675260 0.0000200 0.03% 0.57% 1.62% 20.68% 2024-06-25
ISKCDF 20.4123 0.0441 -0.22% 0.53% 0.39% 18.45% 2024-06-25
JMDCDF 18.1791 0.0498 -0.27% 0.19% 1.42% 18.36% 2024-06-25
JODCDF 4010.73 0.57 0.01% 0.44% 1.72% 20.99% 2024-06-25
JPYCDF 17.7958 0.0003 0.00% -0.71% -0.14% 8.67% 2024-06-25
KESCDF 22.1167 0.0857 0.39% 1.32% 5.24% 32.09% 2024-06-25
KGSCDF 32.8226 0.0404 0.12% 1.60% 3.24% 21.96% 2024-06-25
KHRCDF 0.69285 0.00000 0.00% 0.75% 0.92% 21.29% 2024-06-25
KMFCDF 6.17658 0.01177 -0.19% 0.30% 0.07% 18.42% 2024-06-25
KRWCDF 2.04218 0.00864 -0.42% -0.33% -0.66% 13.40% 2024-06-25
KYDCDF 3424.10 0.00 0.00% 0.55% 1.68% 20.21% 2024-06-25
KZTCDF 6.10277 0.01321 0.22% -2.02% -3.60% 16.86% 2024-06-25
LAKCDF 0.12899 0.00007 -0.06% 0.11% -1.17% 2.51% 2024-06-25
LBPCDF 0.03174 0.00002 0.06% 0.60% 1.68% -79.74% 2024-06-25
LKRCDF 9.30536 0.00285 -0.03% -0.01% 0.05% 21.76% 2024-06-25
LNKCDF 40270.2 1,592.7 4.12% -2.01% -23.43% 183.24% 2024-06-25
LRDCDF 14.6193 0.0000 0.00% 0.34% 1.21% 10.73% 2024-06-25
LSLCDF 155.982 1.382 -0.88% 0.77% 2.69% 23.70% 2024-06-25
LTCCDF 202493 4,106 2.07% -6.59% -15.00% -0.84% 2024-06-25
LUNCDF 0.23 0.00 0.00% -10.62% -32.21% 7.50% 2024-06-25
LYDCDF 583.094 2.282 -0.39% 0.01% 1.08% 19.03% 2024-06-25
MADCDF 286.275 1.077 0.38% 1.26% 1.71% 21.11% 2024-06-25
MDLCDF 158.690 0.016 0.01% 0.23% 0.61% 20.95% 2024-06-25
MGACDF 0.63367 0.00142 -0.22% 0.32% 0.52% 21.07% 2024-06-25
MKDCDF 49.4716 0.1149 -0.23% 0.29% 0.32% 18.44% 2024-06-25
MMKCDF 0.87501 0.00000 0.00% 0.76% -34.25% -22.04% 2024-06-25
MNTCDF 0.83576 0.00025 -0.03% 0.52% 1.55% 21.70% 2024-06-25
MOPCDF 353.215 0.176 -0.05% 0.50% 1.65% 21.22% 2024-06-25
MTCCDF 1611.3 17.8 1.12% -2.93% -22.36% 6.55% 2024-06-25
MURCDF 60.5583 0.0902 0.15% 0.94% -0.10% 16.74% 2024-06-25
MVRCDF 184.486 0.060 -0.03% 0.52% 1.98% 21.05% 2024-06-25
MWKCDF 1.63993 0.00047 -0.03% 0.55% 1.74% -29.51% 2024-06-25
MXNCDF 156.8119 1.5468 -0.98% 2.82% -6.51% 14.33% 2024-06-25
MYRCDF 604.102 0.898 0.15% 0.88% 1.52% 20.05% 2024-06-25
MZNCDF 44.9328 0.0071 0.02% 0.56% 1.90% 21.22% 2024-06-25
NADCDF 155.982 1.034 -0.66% 0.77% 2.69% 23.71% 2024-06-25
NGNCDF 1.85039 0.00604 -0.33% -2.86% -2.18% -41.56% 2024-06-25
NIOCDF 77.2073 0.0210 -0.03% 0.60% 1.70% 18.77% 2024-06-25
NOKCDF 267.803 1.916 -0.71% 0.90% 0.43% 22.23% 2024-06-25
NPRCDF 21.2820 0.0029 0.01% 0.61% 1.23% 18.87% 2024-06-25

Exchange Rates