경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
기본
지도
산포
상관관계
예측
십자가
가격
일
%
주간
매월
YTD
YoY
날짜
USDCDF
2910.00
0.00
0.00%
0.00%
0.09%
1.87%
2.95%
2025-07-23
EURCDF
3415.73
12.57
0.37%
0.62%
1.48%
15.44%
10.98%
2025-07-22
GBPCDF
3934.61
9.37
0.24%
0.69%
0.07%
10.03%
7.66%
2025-07-22
AUDCDF
1921.04
14.17
0.74%
1.22%
2.29%
8.65%
2.79%
2025-07-23
NZDCDF
1745.36
8.47
0.49%
0.45%
0.48%
9.25%
3.32%
2025-07-22
OMRCDF
7562.76
0.20
0.00%
-0.01%
0.08%
1.93%
3.00%
2025-07-22
PABCDF
2908.84
3.78
0.13%
-0.05%
0.05%
1.83%
2.94%
2025-07-22
PENCDF
817.416
0.046
-0.01%
0.16%
0.97%
7.42%
8.18%
2025-07-22
PGKCDF
692.247
10.515
-1.50%
-1.58%
-1.91%
-1.56%
-4.00%
2025-07-22
PHPCDF
51.1100
0.0762
0.15%
-0.47%
1.28%
3.93%
5.66%
2025-07-22
PKRCDF
10.2132
0.0544
0.54%
-0.17%
-0.36%
-0.47%
0.60%
2025-07-22
PLNCDF
803.497
1.486
0.19%
0.70%
2.00%
16.19%
11.67%
2025-07-22
PYGCDF
0.38852
0.00588
1.54%
3.43%
6.68%
6.26%
4.06%
2025-07-22
QARCDF
798.135
1.184
-0.15%
-0.02%
0.07%
1.83%
2.95%
2025-07-22
RONCDF
674.657
3.578
0.53%
0.92%
1.13%
13.49%
8.98%
2025-07-22
RSDCDF
29.1988
0.1465
0.50%
0.75%
1.69%
15.51%
11.06%
2025-07-22
RUBCDF
37.0701
0.1422
-0.38%
-0.51%
0.09%
47.29%
15.22%
2025-07-22
RWFCDF
2.01310
0.00984
-0.49%
-0.88%
-0.78%
-3.50%
-5.49%
2025-07-22
SARCDF
775.700
0.000
0.00%
-0.03%
0.10%
2.01%
2.95%
2025-07-22
SCRCDF
206.033
9.560
4.87%
2.59%
5.59%
2.79%
-0.27%
2025-07-22
SDGCDF
4.84741
0.00040
-0.01%
0.00%
0.10%
1.61%
2.69%
2025-07-22
SEKCDF
305.804
1.710
0.56%
1.05%
0.92%
18.44%
16.03%
2025-07-22
SGDCDF
2275.70
3.32
0.15%
0.29%
0.54%
8.80%
8.37%
2025-07-22
SLLCDF
0.12646
0.00075
-0.59%
0.09%
-2.31%
1.28%
0.74%
2025-07-22
SOLCDF
598841.8
28,947.4
5.08%
26.85%
42.23%
10.93%
18.22%
2025-07-22
SOSCDF
5.09186
0.00000
0.00%
-0.01%
0.09%
1.25%
2.32%
2025-07-22
SRDCDF
79.1766
0.5598
0.71%
1.54%
4.30%
-1.76%
-17.80%
2025-07-22
SSPCDF
0.64220
0.00063
-0.10%
-0.13%
0.30%
-12.70%
-64.23%
2025-07-22
STDCDF
138.0161
0.5113
0.37%
0.26%
1.47%
15.50%
10.11%
2025-07-22
SVCCDF
332.579
0.190
0.06%
0.00%
0.14%
1.87%
2.98%
2025-07-22
SYPCDF
0.22376
0.00000
0.00%
-0.01%
0.09%
1.87%
2.93%
2025-07-22
SZLCDF
165.243
0.090
0.05%
1.70%
1.65%
8.86%
6.71%
2025-07-22
THBCDF
90.4288
0.1123
0.12%
0.90%
1.83%
8.68%
16.20%
2025-07-22
TJSCDF
303.441
0.793
-0.26%
0.52%
3.06%
15.26%
14.37%
2025-07-22
TMTCDF
829.060
0.000
0.00%
-0.30%
-0.21%
1.43%
2.51%
2025-07-22
TNDCDF
1014.361
3.524
0.35%
0.85%
1.65%
13.23%
11.25%
2025-07-22
TRYCDF
72.093
0.027
0.04%
-0.49%
-1.78%
-10.82%
-16.06%
2025-07-22
TTDCDF
428.483
0.013
0.00%
-0.10%
0.15%
1.49%
2.99%
2025-07-22
TWDCDF
98.9988
0.0880
-0.09%
-0.02%
0.87%
13.69%
14.97%
2025-07-22
TZSCDF
1.11494
0.00861
-0.77%
-0.39%
3.35%
-5.35%
5.90%
2025-07-22
UAHCDF
69.5341
0.0000
0.00%
-0.24%
0.33%
2.36%
1.74%
2025-07-22
UGXCDF
0.81095
0.00215
-0.26%
-0.14%
0.56%
4.26%
6.06%
2025-07-22
UNICDF
31355.3
195.0
-0.62%
17.94%
58.13%
-16.92%
42.08%
2025-07-22
URYCDF
72.0670
0.0073
-0.01%
0.93%
0.53%
10.15%
2.77%
2025-07-22
USCCDF
2909.9
0.0
0.00%
-0.01%
0.08%
1.87%
2.95%
2025-07-22
FJDCDF
1295.752
3.223
0.25%
0.17%
0.63%
5.69%
2.93%
2025-07-22
USTCDF
2911.2
0.3
0.01%
0.03%
0.06%
2.12%
2.97%
2025-07-22
UZSCDF
0.22906
0.00183
-0.79%
-0.27%
-2.22%
3.44%
2.37%
2025-07-22
VNDCDF
0.1113024
0.0000426
0.04%
-0.08%
0.35%
-0.72%
-0.27%
2025-07-22
XAFCDF
5.12649
0.01288
0.25%
-1.07%
1.61%
14.90%
9.29%
2025-07-22
XLMCDF
1374.48
3.55
-0.26%
1.48%
91.99%
45.17%
369.84%
2025-07-22
XMRCDF
946506.6
14,841.0
1.59%
-5.55%
4.20%
71.94%
107.68%
2025-07-22
XOFCDF
5.18486
0.01841
0.36%
-0.32%
1.74%
13.76%
10.53%
2025-07-22
XPFCDF
28.5532
0.1630
0.57%
0.27%
1.36%
14.86%
10.67%
2025-07-22
XRPCDF
10336.87
1.51
0.01%
19.94%
64.20%
74.47%
503.27%
2025-07-22
YERCDF
12.07719
0.00000
0.00%
0.37%
0.68%
5.31%
6.81%
2025-07-22
ZARCDF
165.831
0.584
0.35%
1.97%
1.87%
9.44%
7.10%
2025-07-22
ZIGCDF
108.63
0.07
0.06%
0.19%
0.86%
-1.89%
-46.55%
2025-07-22
ZMWCDF
125.57
0.96
-0.76%
1.28%
0.52%
23.10%
15.21%
2025-07-22
ADACDF
2375.5
254.6
-9.68%
9.31%
40.05%
-1.25%
104.65%
2025-07-23
AEDCDF
792.268
0.000
0.00%
-0.05%
0.07%
1.88%
2.95%
2025-07-23
AFNCDF
42.1269
0.5555
1.34%
0.04%
2.94%
3.75%
5.46%
2025-07-23
ALGCDF
780.11
81.04
-9.41%
-5.87%
49.62%
-19.69%
92.28%
2025-07-23
ALLCDF
35.1025
0.0212
0.06%
1.70%
2.30%
16.50%
14.65%
2025-07-23
AMDCDF
7.58010
0.00138
-0.02%
0.01%
0.65%
4.97%
4.03%
2025-07-23
AOACDF
3.17339
0.00570
0.18%
0.13%
0.53%
2.50%
-0.08%
2025-07-23
ARSCDF
2.3133
0.0045
-0.19%
0.12%
-6.75%
-16.51%
-24.21%
2025-07-23
ATMCDF
13682.6
1,200.6
-8.07%
0.67%
15.33%
-22.41%
-21.61%
2025-07-23
AVXCDF
69723.6
5,645.4
-7.49%
6.48%
32.49%
-31.30%
-17.47%
2025-07-23
AZNCDF
1701.16
10.61
-0.62%
-0.67%
-0.53%
0.94%
2.32%
2025-07-23
BCHCDF
1491645.5
43,437.7
-2.83%
2.91%
10.70%
20.35%
43.83%
2025-07-23
BDTCDF
23.9014
0.0246
-0.10%
-0.26%
0.54%
-0.43%
-0.69%
2025-07-22
BGNCDF
1751.32
3.26
0.19%
1.39%
1.78%
15.84%
11.67%
2025-07-23
BHDCDF
7719.86
1.43
0.02%
-0.04%
0.18%
1.91%
2.95%
2025-07-23
BIFCDF
0.97635
0.00002
0.00%
-0.08%
0.00%
1.08%
-0.34%
2025-07-23
BNBCDF
2256355.8
26,801.1
-1.17%
12.42%
21.33%
13.18%
37.30%
2025-07-23
BNDCDF
2280.03
4.46
0.20%
0.67%
0.71%
8.97%
8.48%
2025-07-23
BOBCDF
421.111
0.894
0.21%
0.31%
0.30%
2.24%
2.90%
2025-07-23
BRLCDF
527.031
4.261
0.82%
0.62%
-0.37%
14.10%
4.15%
2025-07-23
BSDCDF
2910.00
0.09
0.00%
-0.05%
0.09%
1.87%
2.91%
2025-07-23
BTCCDF
345710910
3,512,370
-1.01%
0.80%
12.63%
29.70%
85.45%
2025-07-23
BWPCDF
209.422
0.400
0.19%
2.70%
-2.66%
2.39%
0.81%
2025-07-23
BYRCDF
889.201
0.000
0.00%
-0.05%
0.09%
1.67%
2.90%
2025-07-23
CADCDF
2139.39
0.49
0.02%
0.79%
1.06%
7.68%
4.35%
2025-07-23
CHFCDF
3673.36
7.13
0.19%
1.12%
2.71%
16.69%
15.86%
2025-07-23
CLPCDF
3.06255
0.01249
0.41%
1.93%
-0.13%
6.62%
2.25%
2025-07-22
CNYCDF
405.767
0.041
-0.01%
0.01%
0.14%
4.23%
4.74%
2025-07-22
COPCDF
0.71454
0.00629
-0.87%
-1.54%
0.37%
10.20%
0.97%
2025-07-22
CRCCDF
5.76044
0.00959
-0.17%
-0.09%
0.29%
2.17%
8.01%
2025-07-22
CUCCDF
121.2500
0.0000
0.00%
-0.01%
0.09%
1.87%
2.95%
2025-07-22
CVECDF
30.8714
0.1495
0.49%
0.73%
1.50%
15.29%
11.07%
2025-07-22
CZKCDF
138.7763
0.5439
0.39%
0.81%
2.39%
18.18%
13.84%
2025-07-22
DAICDF
2911.1
0.8
0.03%
0.06%
0.11%
1.90%
3.03%
2025-07-22
DJFCDF
16.3575
0.0000
0.00%
0.05%
0.19%
1.70%
3.08%
2025-07-22
DKKCDF
457.559
1.632
0.36%
0.59%
1.40%
15.32%
10.92%
2025-07-22
DOPCDF
48.0753
0.1354
-0.28%
-0.51%
-2.15%
2.48%
-0.50%
2025-07-22
DOTCDF
13234.7
128.6
0.98%
15.07%
33.08%
-29.95%
-23.49%
2025-07-22
DZDCDF
22.4276
0.0400
0.18%
0.20%
0.38%
6.25%
6.75%
2025-07-22
EGPCDF
59.303
0.217
0.37%
0.79%
3.37%
5.44%
1.46%
2025-07-22
ERNCDF
194.000
0.000
0.00%
-0.01%
0.09%
1.87%
2.95%
2025-07-22
ETBCDF
21.2875
0.3114
1.48%
0.77%
0.65%
-4.91%
-56.46%
2025-07-22
ETHCDF
10907553
40,740
-0.37%
24.37%
54.84%
14.65%
12.07%
2025-07-22
GELCDF
1074.594
0.397
0.04%
0.18%
0.68%
5.90%
3.18%
2025-07-22
GHSCDF
278.469
0.333
-0.12%
-0.48%
-1.35%
43.31%
52.71%
2025-07-22
GMDCDF
39.9863
0.0000
0.00%
0.64%
-0.02%
1.00%
-2.17%
2025-07-22
GNFCDF
0.33539
0.00000
0.00%
-0.06%
-0.10%
1.00%
-0.21%
2025-07-22
GTQCDF
379.153
0.000
0.00%
0.09%
0.28%
2.27%
4.11%
2025-07-22
GYDCDF
13.91013
0.00000
0.00%
-0.01%
0.09%
1.87%
2.56%
2025-07-22
HKDCDF
370.711
0.011
0.00%
0.00%
0.09%
0.79%
2.39%
2025-07-22
HNLCDF
111.1298
0.0599
-0.05%
-0.10%
-0.16%
-1.51%
-2.60%
2025-07-22
HTGCDF
22.1748
0.0008
0.00%
0.05%
0.10%
1.07%
3.60%
2025-07-22
HUFCDF
8.56575
0.03433
0.40%
0.85%
2.53%
19.10%
8.37%
2025-07-22
IDRCDF
0.17899
0.00085
0.48%
0.06%
1.32%
1.93%
2.77%
2025-07-22
ILSCDF
872.158
2.333
0.27%
0.27%
3.35%
11.06%
12.15%
2025-07-22
INRCDF
33.7017
0.0252
-0.07%
-0.44%
0.05%
0.97%
-0.23%
2025-07-22
IQDCDF
2.22139
0.00002
0.00%
0.00%
0.09%
1.80%
2.99%
2025-07-22
IRRCDF
0.0691211
0.0001605
-0.23%
-0.24%
0.12%
1.63%
2.71%
2025-07-22
ISKCDF
24.0198
0.1203
0.50%
0.76%
1.61%
16.87%
16.98%
2025-07-22
JMDCDF
18.1463
0.0003
0.00%
0.35%
-0.20%
-1.72%
0.42%
2025-07-22
JODCDF
4107.85
3.48
0.08%
0.04%
0.03%
2.02%
3.00%
2025-07-22
JPYCDF
19.8284
0.0870
0.44%
0.69%
-0.31%
9.23%
10.07%
2025-07-22
KESCDF
22.5145
0.0087
-0.04%
-0.04%
0.05%
1.56%
4.35%
2025-07-22
KGSCDF
33.2762
0.0000
0.00%
-0.01%
0.04%
1.34%
-0.40%
2025-07-22
KHRCDF
0.72424
0.00181
-0.25%
0.01%
-0.14%
1.85%
5.00%
2025-07-22
KMFCDF
6.90375
0.01210
0.18%
0.17%
1.92%
14.55%
10.58%
2025-07-22
KRWCDF
2.10752
0.00309
0.15%
0.12%
-0.61%
9.07%
3.48%
2025-07-22
KYDCDF
3500.75
0.00
0.00%
-0.01%
0.09%
1.87%
2.80%
2025-07-22
KZTCDF
5.44164
0.04478
-0.82%
-1.97%
-2.38%
-0.06%
-8.94%
2025-07-22
LAKCDF
0.13499
0.00006
0.05%
-0.10%
0.16%
2.56%
5.94%
2025-07-22
LBPCDF
0.03250
0.00002
0.06%
0.05%
0.14%
1.82%
2.99%
2025-07-22
LKRCDF
9.64694
0.00864
-0.09%
-0.26%
-0.24%
-0.99%
3.80%
2025-07-22
LNKCDF
57190.0
402.2
0.71%
24.76%
52.79%
0.50%
44.98%
2025-07-22
LRDCDF
14.5137
0.0000
0.00%
-0.01%
-0.16%
-6.26%
0.13%
2025-07-22
LSLCDF
165.652
0.358
0.22%
1.95%
1.76%
9.21%
6.93%
2025-07-22
LTCCDF
348313
11,304
3.35%
25.07%
40.74%
18.72%
72.57%
2025-07-22
LUNCDF
0.20
0.00
0.00%
16.66%
16.77%
-35.17%
-19.92%
2025-07-21
LYDCDF
537.059
0.970
0.18%
0.06%
0.59%
-7.81%
-8.35%
2025-07-22
MADCDF
321.636
0.000
0.00%
-0.25%
1.10%
13.92%
11.81%
2025-07-22
MDLCDF
172.700
0.307
0.18%
0.14%
1.53%
10.53%
8.39%
2025-07-22
MGACDF
0.66034
0.00331
0.50%
0.77%
0.97%
8.47%
5.74%
2025-07-22
MKDCDF
55.0251
0.0416
0.08%
-0.41%
1.15%
13.52%
10.33%
2025-07-22
MMKCDF
1.38988
0.00000
0.00%
-0.01%
0.09%
1.87%
2.95%
2025-07-22
MNTCDF
0.81104
0.00000
0.00%
-0.05%
-0.05%
-2.90%
-2.41%
2025-07-22
MOPCDF
359.659
0.000
0.00%
-0.05%
0.17%
0.78%
2.35%
2025-07-22
MTCCDF
727.2
17.2
-2.31%
9.38%
37.43%
-43.42%
-51.45%
2025-07-22
MURCDF
63.9701
0.2800
0.44%
-0.18%
0.68%
4.81%
5.47%
2025-07-22
MVRCDF
188.228
0.000
0.00%
-0.07%
0.09%
1.61%
2.69%
2025-07-22
MWKCDF
1.67852
0.00000
0.00%
-0.01%
0.09%
1.87%
3.01%
2025-07-22
MXNCDF
156.0774
0.2048
0.13%
0.54%
2.65%
13.92%
-0.92%
2025-07-22
MYRCDF
687.699
0.649
0.09%
0.49%
0.58%
7.65%
14.04%
2025-07-22
MZNCDF
45.5328
0.0000
0.00%
-0.01%
0.09%
1.87%
2.89%
2025-07-22
NADCDF
165.658
0.546
0.33%
1.96%
1.86%
9.21%
6.93%
2025-07-22
NGNCDF
1.90098
0.00099
-0.05%
-0.18%
1.38%
2.76%
6.74%
2025-07-22
NIOCDF
79.0761
0.0000
0.00%
-0.05%
0.09%
1.32%
3.08%
2025-07-22
NOKCDF
288.988
2.562
0.89%
0.66%
0.22%
15.17%
12.04%
2025-07-22
NPRCDF
21.0572
0.0183
-0.09%
-0.45%
0.53%
0.98%
-0.24%
2025-07-22
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. 외환은 세계에서 가장 큰 금융 시장으로, 국제결제은행에 따르면 일일 거래량이 평균 $5조에 이릅니다. 본 페이지는 최신 은행간 환율뿐만 아니라 어제 종가(12AM UTC) 및 주간, 월간, 연간 변동률을 포함한 여러 통화에 대한 환율을 제공합니다.