십자가 가격 일 % 주간 매월 YoY 날짜
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-01
EURCDF 2074.64 8.22 -0.39% -1.53% -3.46% -11.80% 2022-06-30
GBPCDF 2411.53 6.96 -0.29% -1.29% -4.41% -12.11% 2022-06-30
AUDCDF 1372.73 1.26 0.09% -0.36% -4.36% -7.74% 2022-06-30
NZDCDF 1247.26 7.50 0.61% -0.27% -4.63% -10.12% 2022-06-30
OMRCDF 5182.18 1.25 0.02% -0.21% 0.00% 0.54% 2022-06-30
PABCDF 1994.14 1.00 -0.05% -0.05% -0.05% 0.56% 2022-06-29
PENCDF 520.992 7.663 -1.45% -2.93% -4.03% 0.83% 2022-06-30
PGKCDF 565.946 0.187 -0.03% -0.03% -0.05% 0.23% 2022-06-29
PHPCDF 36.3308 0.0341 0.09% -0.96% -4.78% -10.56% 2022-06-30
PKRCDF 9.7562 0.0120 0.12% 3.35% -2.89% -22.54% 2022-06-30
PLNCDF 445.189 1.137 -0.25% -0.77% -5.04% -14.43% 2022-06-30
PYGCDF 0.29178 0.00070 0.24% 0.76% 0.58% -1.14% 2022-06-30
QARCDF 544.971 1.268 0.23% -0.52% -0.57% 1.56% 2022-06-30
RONCDF 423.022 1.508 0.36% -0.81% -2.82% -11.46% 2022-06-30
RSDCDF 17.8360 0.0946 0.53% -0.68% -2.62% -10.89% 2022-06-30
RUBCDF 38.0027 1.8801 -4.71% -0.43% 17.14% 39.78% 2022-06-30
RWFCDF 1.96693 0.00044 0.02% -0.05% -0.27% -0.67% 2022-06-30
SARCDF 531.768 0.267 0.05% 0.06% -0.03% 0.52% 2022-06-30
SCRCDF 148.915 4.537 3.14% 2.89% -3.50% 17.03% 2022-06-30
SDGCDF 3.52623 0.00195 0.06% 0.26% -21.32% -19.85% 2022-06-30
SEKCDF 195.209 0.204 0.10% -1.18% -4.57% -15.89% 2022-06-30
SGDCDF 1436.21 5.18 0.36% -0.13% -1.61% -2.63% 2022-06-30
SLLCDF 0.15143 0.00008 0.05% -0.52% -1.52% -22.41% 2022-06-30
SOLCDF 63241.1098 4,220.6464 -6.26% -7.43% -32.83% -11.04% 2022-06-30
SOSCDF 3.46981 0.00174 0.05% 0.05% 0.00% 0.56% 2022-06-30
SRDCDF 89.7459 0.4582 -0.51% -1.82% -6.15% -5.97% 2022-06-30
SSPCDF 4.05369 0.03060 -0.75% -1.45% -6.72% -64.18% 2022-06-30
STDCDF 85.3434 1.3584 -1.57% -0.80% -2.80% -11.13% 2022-06-30
SVCCDF 228.029 0.122 0.05% 0.05% 0.00% 0.56% 2022-06-30
SYPCDF 0.79488 0.00071 0.09% 0.09% 0.00% 0.56% 2022-06-30
SZLCDF 122.515 0.297 -0.24% -2.26% -5.02% -11.85% 2022-06-30
THBCDF 56.5195 0.1000 -0.18% 0.31% -3.46% -8.78% 2022-06-30
TJSCDF 205.685 2.038 -0.98% 9.05% 16.80% 17.25% 2022-06-30
TMTCDF 571.673 0.287 0.05% 0.05% 0.00% 0.56% 2022-06-30
TNDCDF 650.031 1.804 0.28% -0.21% -1.92% -8.74% 2022-06-30
TRYCDF 119.511 0.159 0.13% 3.98% -1.86% -47.57% 2022-06-30
TTDCDF 295.126 0.035 -0.01% 0.15% -0.46% 0.60% 2022-06-30
TWDCDF 67.1312 0.0652 0.10% 0.20% -2.51% -5.55% 2022-06-30
TZSCDF 0.85739 0.00080 0.09% 0.09% -0.21% 0.00% 2022-06-30
UAHCDF 68.2099 0.6119 0.91% 0.05% 0.99% -6.28% 2022-06-30
UGXCDF 0.53020 0.00157 -0.30% -0.56% 0.00% -5.00% 2022-06-30
UNICDF 9625.6327 540.4930 -5.32% -2.90% -14.66% -74.83% 2022-06-30
URYCDF 50.5483 0.0637 0.13% 0.91% 1.04% 10.75% 2022-06-30
USCCDF 1994.6612 1.4584 0.07% 0.07% -0.01% 0.54% 2022-06-30
FJDCDF 905.296 3.466 -0.38% -1.01% -1.88% -5.89% 2022-06-29
USTCDF 1992.7059 1.1583 0.06% 0.04% -0.05% 0.42% 2022-06-30
UZSCDF 0.18370 0.00000 0.00% -0.11% 1.55% -1.98% 2022-06-30
VNDCDF 0.0857940 0.0000799 0.09% -0.04% -0.34% -0.48% 2022-06-30
XAFCDF 3.18911 0.01408 0.44% -0.74% -2.74% -11.99% 2022-06-30
XLMCDF 214.1184 4.4393 -2.03% -4.95% -25.17% -62.07% 2022-06-30
XMRCDF 218208.4618 17,957.5384 -7.60% -1.59% -46.35% -50.68% 2022-06-30
XOFCDF 3.19734 0.01254 -0.39% -0.83% -2.72% -11.69% 2022-06-30
XPFCDF 17.5768 0.0797 0.46% -0.75% -2.61% -10.96% 2022-06-30
XRPCDF 635.95 26.10 -3.94% -0.56% -23.73% -54.41% 2022-06-30
YERCDF 7.98216 0.00496 0.06% 0.06% 0.00% -0.71% 2022-06-30
ZARCDF 122.537 0.326 -0.27% -2.26% -4.90% -11.88% 2022-06-30
ADACDF 894.1524 30.7098 -3.32% -2.15% -21.30% -67.45% 2022-06-30
AEDCDF 542.978 0.015 0.00% 0.01% -0.05% 0.52% 2022-06-30
AFNCDF 22.7434 0.0000 0.00% 1.90% 1.34% -9.27% 2022-06-30
ALGCDF 577.3035 14.8763 -2.51% -9.38% -31.11% -67.07% 2022-06-30
ALLCDF 17.5386 0.0139 0.08% -0.78% -1.81% -8.80% 2022-06-30
AMDCDF 4.92989 0.03497 0.71% 1.76% 10.50% 22.96% 2022-06-30
AOACDF 4.78211 0.00000 0.00% 0.48% -0.05% 57.05% 2022-06-30
ARSCDF 15.9480 0.0297 -0.19% -1.15% -4.08% -23.04% 2022-06-29
ATMCDF 14657.6070 16.8704 -0.12% 4.23% -30.03% -38.62% 2022-06-30
AVXCDF 32743.7788 2,294.1384 -6.55% 2.43% -40.73% -86.65% 2022-06-30
AZNCDF 1177.87 0.00 0.00% 0.00% -0.05% 0.51% 2022-06-30
BCHCDF 199194.6446 8,893.8644 -4.27% -11.59% -49.30% -80.93% 2022-06-30
BDTCDF 21.3391 0.0114 -0.05% -0.63% -4.81% -9.04% 2022-06-30
BGNCDF 1064.62 0.17 -0.02% -1.22% -3.21% -11.49% 2022-06-30
BHDCDF 5290.90 1.40 0.03% 0.03% -0.02% 0.32% 2022-06-30
BIFCDF 0.98894 0.00000 0.00% -0.07% -0.30% -2.34% 2022-06-30
BIHCDF 1064.79 0.00 0.00% -1.20% -3.19% -11.48% 2022-06-30
BNBCDF 416974.6939 19,343.1381 -4.43% -2.52% -35.07% -50.15% 2022-06-30
BNDCDF 1434.22 3.19 0.22% -0.32% -1.75% -2.76% 2022-06-30
BOBCDF 292.825 0.000 0.00% 0.00% 0.10% 1.10% 2022-06-30
BRLCDF 384.806 0.030 -0.01% 0.23% -8.34% -3.63% 2022-06-30
BSDCDF 1994.14 0.00 0.00% 0.00% -0.05% 0.51% 2022-06-30
BTCCDF 38021870 2,239,119 -5.56% -3.98% -38.98% -45.32% 2022-06-30
BWPCDF 161.525 0.998 -0.61% -1.22% -3.39% -11.31% 2022-06-30
BYRCDF 601.714 0.000 0.00% -0.03% -0.02% -23.23% 2022-06-30
CADCDF 1544.28 2.65 -0.17% 0.25% -2.03% -3.53% 2022-06-30
CHFCDF 2080.70 6.97 -0.33% 0.31% -0.07% -2.98% 2022-06-30
CLPCDF 2.15269 0.00081 -0.04% -4.04% -10.45% -20.61% 2022-06-30
CNYCDF 297.498 0.167 0.06% 0.13% -0.51% -3.01% 2022-06-30
COPCDF 0.48548 0.00000 0.00% -2.26% -7.71% -8.31% 2022-06-30
CRCCDF 2.90979 0.00000 0.00% 0.73% -1.58% -9.29% 2022-06-30
CUCCDF 83.0892 0.0417 -0.05% -0.05% -0.05% 0.56% 2022-06-29
CVECDF 18.8482 0.0375 -0.20% -1.40% -3.38% -11.66% 2022-06-30
CZKCDF 83.9960 0.2196 -0.26% -1.49% -3.48% -8.98% 2022-06-30
DAICDF 1993.5816 0.0000 0.00% 0.05% -0.07% 0.39% 2022-06-30
DJFCDF 11.2346 0.0000 0.00% 0.00% -0.05% 0.51% 2022-06-30
DKKCDF 279.135 0.737 -0.26% -1.48% -3.38% -11.76% 2022-06-30
DOPCDF 36.5227 0.0000 0.00% -0.13% 0.83% 4.76% 2022-06-30
DOTCDF 13358.5644 605.0021 -4.33% -9.38% -36.08% -58.91% 2022-06-30
DZDCDF 13.6561 0.0157 -0.12% -0.36% -1.01% -7.81% 2022-06-30
EGPCDF 106.063 0.234 -0.22% -0.59% -1.23% -16.28% 2022-06-30
ERNCDF 132.943 0.000 0.00% 0.00% -0.05% 0.51% 2022-06-30
ETBCDF 38.3534 0.0122 -0.03% -0.22% -0.89% -15.54% 2022-06-30
ETHCDF 2027323 182,005 -8.24% -2.93% -47.96% -55.12% 2022-06-30
GELCDF 684.096 0.000 0.00% -1.54% 0.81% 8.44% 2022-06-30
GHSCDF 250.835 3.195 -1.26% -1.89% -4.45% -26.04% 2022-06-30
GMDCDF 36.9285 0.0342 0.09% -0.09% -0.51% -5.07% 2022-06-30
GNFCDF 0.23070 0.00000 0.00% 0.10% -0.33% 13.59% 2022-06-30
GTQCDF 257.474 0.000 0.00% -0.06% -1.02% 0.45% 2022-06-30
GYDCDF 9.58813 0.00481 -0.05% -0.05% -0.05% 0.56% 2022-06-29
HKDCDF 254.171 0.018 0.01% 0.05% -0.02% -0.53% 2022-06-30
HNLCDF 81.8727 0.0000 0.00% -0.06% -0.08% -1.62% 2022-06-30
HRVCDF 275.282 1.329 -0.48% -1.83% -3.15% -12.35% 2022-06-30
HTGCDF 17.7284 0.0000 0.00% -0.43% -1.96% -18.69% 2022-06-30
HUFCDF 5.23471 0.05493 -1.04% -1.73% -4.45% -21.85% 2022-06-30
IDRCDF 0.13388 0.00041 -0.31% -0.20% -2.32% -2.19% 2022-06-30
ILSCDF 571.418 5.540 -0.96% -1.53% -4.58% -6.17% 2022-06-30
INRCDF 25.2479 0.0200 -0.08% -1.04% -1.88% -5.37% 2022-06-30
IQDCDF 1.36794 0.00070 0.05% 0.05% 0.00% 0.53% 2022-06-30
IRRCDF 0.0475033 0.0000238 0.05% 0.05% 0.00% 0.56% 2022-06-30
ISKCDF 14.9909 0.0457 0.31% -1.31% -4.83% -6.62% 2022-06-30
JMDCDF 13.2983 0.0360 -0.27% 0.53% 1.89% -0.08% 2022-06-30
JODCDF 2817.99 1.41 0.05% 0.05% 0.08% 0.56% 2022-06-30
JPYCDF 14.6794 0.0747 0.51% 0.05% -5.95% -17.77% 2022-06-30
KESCDF 16.9367 0.0059 -0.03% -0.20% -1.02% -7.98% 2022-06-30
KGSCDF 25.0961 0.0126 0.05% 0.06% 1.60% 7.14% 2022-06-30
KHRCDF 0.49141 0.00012 -0.02% -0.07% -0.17% 0.69% 2022-06-30
KMFCDF 4.21449 0.05242 -1.23% -1.52% -3.02% -12.02% 2022-06-30
KRWCDF 1.53894 0.00722 0.47% 0.14% -4.75% -12.31% 2022-06-30
KYDCDF 2418.35 1.21 0.05% 0.05% 0.00% 0.56% 2022-06-30
KZTCDF 4.24498 0.01518 -0.36% -3.06% -9.88% -8.62% 2022-06-30
LAKCDF 0.13308 0.00139 -1.04% -0.20% -10.57% -36.54% 2022-06-29
LBPCDF 1.32523 0.00084 0.06% 0.05% 0.01% 0.57% 2022-06-30
LKRCDF 5.60433 0.00281 0.05% -0.23% 0.82% -43.79% 2022-06-30
LNKCDF 11942.4891 404.2886 -3.27% -9.66% -19.70% -69.13% 2022-06-30
LRDCDF 13.2062 0.0066 -0.05% -0.05% -0.71% 13.55% 2022-06-29
LSLCDF 121.794 1.064 -0.87% -2.87% -5.58% -12.35% 2022-06-30
LTCCDF 101233 5,393 -5.06% -1.39% -26.53% -64.61% 2022-06-30
LUNCDF 0.2394 0.0796 -24.96% 100.10% -7.69% -100.00% 2022-06-30
LYDCDF 413.964 0.257 -0.06% -0.07% -1.22% -6.21% 2022-06-30
MADCDF 197.813 1.562 0.80% -0.58% -2.10% -11.00% 2022-06-30
MDLCDF 104.759 0.080 0.08% 0.50% -0.45% -5.41% 2022-06-30
MGACDF 0.49202 0.00036 -0.07% -0.76% -1.60% -3.34% 2022-06-30
MKDCDF 33.7816 0.1959 -0.58% -1.34% -3.35% -11.68% 2022-06-30
MMKCDF 1.07845 0.00054 0.05% 0.05% 0.00% -10.74% 2022-06-30
MNTCDF 0.63915 0.00009 0.01% -0.48% -0.24% -9.12% 2022-06-29
MOPCDF 246.832 0.093 0.04% 0.07% 0.01% -0.51% 2022-06-30
MTCCDF 896.8553 89.5460 -9.08% -1.53% -31.63% -61.22% 2022-06-30
MURCDF 43.7723 0.7895 -1.77% -1.22% -4.67% -5.46% 2022-06-30
MVRCDF 129.387 0.065 0.05% 0.05% 0.00% 0.56% 2022-06-30
MWKCDF 1.96246 0.00807 -0.41% -0.41% -0.74% -21.10% 2022-06-30
MXNCDF 99.0365 0.1202 -0.12% -0.45% -2.95% -0.48% 2022-06-30
MYRCDF 452.823 0.596 -0.13% -0.02% -0.95% -5.28% 2022-06-30
MZNCDF 31.5687 0.0158 0.05% 0.05% 0.00% 0.00% 2022-06-30
NADCDF 122.154 0.842 -0.68% -2.56% -5.18% -12.05% 2022-06-30
NGNCDF 4.81023 0.00044 0.01% 0.02% -0.01% -0.35% 2022-06-30
NIOCDF 55.8706 0.0280 0.05% 0.05% -0.03% -1.86% 2022-06-30
NOKCDF 202.596 0.825 0.41% 0.84% -4.52% -12.11% 2022-06-30
NPRCDF 15.7906 0.0372 -0.23% -0.69% -1.81% -5.35% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.