AMDSOS - 주가

차트
Quotes

환율

1.1029

매일 변경:

0 0%

매년:

-6.98%

Ok

width

height

	가격		일	%일	%년	날짜
AMDJPY	0.2089		0.0002	0.10%	-5.84%	2021-05-11
SOSJPY	0.1894		0.0001	0.07%	1.19%	2021-05-11
AMDCNY	0.0123		0.00001	0.05%	-15.90%	2021-05-11
SOSCNY	0.0112		-0.000002	-0.02%	-9.65%	2021-05-11
AMDCHF	0.0017		0.000001	0.06%	-13.85%	2021-05-11
SOSCHF	0.0016		0.0000004	0.02%	-7.42%	2021-05-11
AMDCAD	0.0023		0.000002	0.09%	-19.69%	2021-05-11
SOSCAD	0.0021		0.000002	0.07%	-13.68%	2021-05-11
AMDBRL	0.0100		-0.00001	-0.07%	-16.48%	2021-05-11
SOSBRL	0.0091		-0.00001	-0.07%	-10.21%	2021-05-11
AMDAUD	0.0024		0.000002	0.08%	-22.99%	2021-05-11
AMDEUR	0.0016		0.000001	0.08%	-17.12%	2021-05-11
AMDGBP	0.0014		0.000001	0.08%	-18.72%	2021-05-11
AMDNZD	0.0026		0.000004	0.14%	-22.16%	2021-05-11
AMDSOS	1.1029		0	0%	-6.98%	2021-05-11
AMDUSD	0.0019		0	0%	-6.98%	2021-05-11
SOSAUD	0.0022		0.000003	0.13%	-17.18%	2021-05-11
SOSEUR	0.0014		0.0000004	0.03%	-10.95%	2021-05-11
SOSGBP	0.0012		0.000001	0.07%	-12.64%	2021-05-11
SOSNZD	0.0024		0.000002	0.08%	-16.36%	2021-05-11
SOSUSD	0.0017		0	0%	0%	2021-05-11

	실제	Chg	%Chg
EURUSD	1.21718	0.0032	0.26%
GBPUSD	1.41495	0.0022	0.16%
AUDUSD	0.78545	0.0018	0.23%
BTCUSD	55,742.82	138	-0.25%
NZDUSD	0.72800	0.0012	0.17%
USDJPY	108.54	0.2900	-0.27%
USDCNY	6.42500	0.0031	0.05%
USDCHF	0.90178	0.0013	0.14%
USDCAD	1.20845	0.0011	-0.09%
USDMXN	19.8426	0.0710	-0.36%
USDINR	73.4350	0.0150	-0.02%
USDBRL	5.2556	0.0284	0.54%
USDRUB	74.0993	0.1332	-0.18%
DXY	90.034	0.1780	-0.20%
[+]

	실제	Chg	%Chg
US30	34,441	302	-0.87%
US500	4,153.22	35	-0.83%
USNDX	13,257	102	-0.76%
JP225	28,609	910	-3.08%
GB100	6,970	154	-2.16%
DE30	15,132	269	-1.75%
FR40	6,269	117	-1.84%
IT40	24,347	455	-1.84%
ES35	8,997	147	-1.61%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,648	47	-1.27%
CATSX	19,163	199	-1.03%
[+]

	실제	Chg	%Chg
Apple	124.62	2.22	-1.75%
Tesla	622.32	6.72	-1.07%
Microsoft	244.32	2.86	-1.16%
Amazon	3,181.87	8.62	-0.27%
Facebook	302.88	2.96	-0.97%
Alibaba	217.71	1.82	-0.83%
Visa	223.11	2.81	-1.24%
JPMorgan Chase	162.15	0.93	0.58%
Intel	55.49	0.48	-0.86%
Johnson & Johnson	169.42	0.85	-0.50%
Procter & Gamble	137.50	0.17	-0.12%
Exxon Mobil	62.13	0.44	-0.70%
3M	205.78	1.38	-0.67%
Goldman Sachs	367.89	0.79	-0.21%
[+]

	실제	Chg	%Chg
Crude Oil	65.0300	0.12	0.18%
Brent	68.3900	0.07	0.10%
Natural gas	2.9040	0.03	-0.95%
Gasoline	2.1408	0.01	0.35%
Heating oil	2.0292	0.01	0.62%
Gold	1,828.65	6.79	-0.37%
Silver	27.400	0.09	0.33%
Copper	4.7915	0.06	1.23%
Soybeans	1,647.2500	27.25	1.68%
Wheat	761.2500	22.00	2.98%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	실제	Chg	%Chg
US	1.6235	0.022	0.02%
UK	0.8300	0.041	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
Poland	1.8130	0.102	0.10%
[+]