십자가 가격 일 % 주간 매월 YoY 날짜
USDAMD 402.600 3.610 -0.89% -1.22% -9.45% -18.58% 2022-07-01
EURAMD 420.466 5.049 -1.19% -2.50% -12.41% -28.27% 2022-06-30
GBPAMD 488.840 5.243 -1.06% -2.74% -13.30% -28.21% 2022-06-30
AUDAMD 278.563 1.620 -0.58% -2.04% -13.41% -24.94% 2022-06-30
NZDAMD 253.902 0.627 0.25% -1.25% -12.91% -26.36% 2022-06-30
OMRAMD 1055.09 3.34 -0.32% -1.57% -9.16% -17.94% 2022-06-30
PABAMD 407.390 0.000 0.00% -2.07% -8.90% -17.59% 2022-06-29
PENAMD 106.066 1.935 -1.79% -4.26% -12.83% -17.70% 2022-06-30
PGKAMD 115.619 0.020 0.02% -2.05% -8.90% -17.87% 2022-06-29
PHPAMD 7.39693 0.01825 -0.25% -2.31% -13.51% -27.00% 2022-06-30
PKRAMD 1.98636 0.00431 -0.22% 1.94% -11.78% -36.77% 2022-06-30
PLNAMD 90.637 0.545 -0.60% -2.13% -13.75% -30.16% 2022-06-30
PYGAMD 0.0594057 0.0000591 -0.10% -0.62% -8.63% -19.31% 2022-06-30
QARAMD 110.956 0.119 -0.11% -1.88% -9.68% -17.10% 2022-06-30
RONAMD 86.127 0.015 0.02% -2.17% -11.72% -27.73% 2022-06-30
RSDAMD 3.63141 0.00695 0.19% -2.04% -11.54% -27.26% 2022-06-30
RUBAMD 7.73733 0.41047 -5.04% -1.78% 6.41% 14.10% 2022-06-30
RWFAMD 0.40047 0.00127 -0.32% -1.41% -9.41% -18.92% 2022-06-30
SARAMD 108.268 0.315 -0.29% -1.31% -9.19% -17.94% 2022-06-30
SCRAMD 30.3192 0.8236 2.79% 1.48% -12.34% -4.47% 2022-06-30
SDGAMD 0.71794 0.00205 -0.28% -1.11% -28.53% -34.58% 2022-06-30
SEKAMD 39.7446 0.0937 -0.24% -2.53% -13.32% -31.34% 2022-06-30
SGDAMD 292.427 0.077 0.03% -0.82% -10.41% -20.27% 2022-06-30
SLLAMD 0.0308319 0.0000896 -0.29% -1.88% -10.54% -36.67% 2022-06-30
SOLAMD 12958.0990 823.9047 -5.98% -17.14% -36.47% -21.60% 2022-06-30
SOSAMD 0.70645 0.00205 -0.29% -1.31% -9.16% -17.91% 2022-06-30
SRDAMD 18.2722 0.1559 -0.85% -3.16% -14.75% -23.24% 2022-06-30
SSPAMD 0.82533 0.00906 -1.09% -2.79% -15.27% -70.76% 2022-06-30
STDAMD 17.3759 0.3367 -1.90% -2.15% -11.71% -27.45% 2022-06-30
SVCAMD 46.4267 0.1333 -0.29% -1.31% -9.16% -17.91% 2022-06-30
SYPAMD 0.16184 0.00041 -0.25% -1.28% -9.16% -17.91% 2022-06-30
SZLAMD 24.9441 0.1456 -0.58% -3.59% -13.72% -28.04% 2022-06-30
THBAMD 11.5074 0.0596 -0.52% -1.06% -12.30% -25.54% 2022-06-30
TJSAMD 41.8773 0.5591 -1.32% 7.56% 6.10% -4.29% 2022-06-30
TMTAMD 116.393 0.338 -0.29% -1.31% -9.16% -17.91% 2022-06-30
TNDAMD 132.355 0.074 -0.06% -1.56% -10.90% -25.50% 2022-06-30
TRYAMD 24.3314 0.0515 -0.21% 2.56% -10.86% -57.21% 2022-06-30
TTDAMD 60.0876 0.2120 -0.35% -1.22% -9.58% -17.88% 2022-06-30
TWDAMD 13.6679 0.0333 -0.24% -1.17% -11.44% -22.91% 2022-06-30
TZSAMD 0.17456 0.00043 -0.25% -1.27% -9.36% -18.37% 2022-06-30
UAHAMD 13.8875 0.0777 0.56% -1.31% -8.26% -23.50% 2022-06-30
UGXAMD 0.10795 0.00069 -0.63% -1.92% -9.16% -22.45% 2022-06-30
UNIAMD 1957.9322 118.9420 -5.73% -15.32% -23.09% -77.77% 2022-06-30
URYAMD 10.2916 0.0221 -0.21% -0.46% -8.22% -9.60% 2022-06-30
USCAMD 406.1125 1.0860 -0.27% -0.90% -9.18% -17.93% 2022-06-30
FJDAMD 184.946 0.615 -0.33% -3.01% -10.56% -22.88% 2022-06-29
USTAMD 405.6941 1.1663 -0.29% -0.92% -9.20% -18.03% 2022-06-30
UZSAMD 0.0374010 0.0001283 -0.34% -1.48% -7.76% -19.99% 2022-06-30
VNDAMD 0.0174676 0.0000432 -0.25% -1.40% -9.47% -18.76% 2022-06-30
XAFAMD 0.64930 0.00066 0.10% -2.10% -11.65% -28.16% 2022-06-30
XLMAMD 43.6148 1.0352 -2.32% -9.73% -35.41% -67.31% 2022-06-30
XMRAMD 44469.4498 3,777.7479 -7.83% -11.56% -49.78% -56.22% 2022-06-30
XOFAMD 0.65098 0.00478 -0.73% -2.18% -11.64% -27.91% 2022-06-30
XPFAMD 3.57863 0.00409 0.11% -2.11% -11.53% -27.32% 2022-06-30
XRPAMD 129.609 5.644 -4.17% -4.60% -31.20% -60.34% 2022-06-30
YERAMD 1.62517 0.00453 -0.28% -1.30% -9.16% -18.95% 2022-06-30
ZARAMD 24.9486 0.1517 -0.60% -3.59% -13.61% -28.07% 2022-06-30
ADAAMD 180.0267 8.9167 -4.72% -4.56% -29.30% -73.73% 2022-06-30
AEDAMD 110.113 0.811 -0.73% -1.75% -9.57% -18.28% 2022-06-30
AFNAMD 4.61337 0.03296 -0.71% 0.14% -8.29% -26.21% 2022-06-30
ALGAMD 116.2569 4.7216 -3.90% -11.59% -38.10% -73.41% 2022-06-30
ALLAMD 3.56526 0.01494 -0.42% -2.29% -10.94% -25.67% 2022-06-30
AOAAMD 0.97002 0.00693 -0.71% -1.26% -9.54% 27.72% 2022-06-30
ARSAMD 3.25808 0.00444 -0.14% -3.15% -12.57% -36.94% 2022-06-29
ATMAMD 2868.8217 129.0798 -4.31% -1.17% -38.90% -51.83% 2022-06-30
AVXAMD 6559.3680 598.6536 -8.36% -0.59% -47.03% -89.19% 2022-06-30
AZNAMD 238.925 1.707 -0.71% -1.73% -9.54% -18.26% 2022-06-30
BCHAMD 39851.7840 2,659.3625 -6.26% -14.31% -54.75% -84.70% 2022-06-30
BDTAMD 4.32852 0.03326 -0.76% -2.35% -13.85% -26.03% 2022-06-30
BGNAMD 215.887 1.643 -0.76% -2.96% -12.43% -28.04% 2022-06-30
BHDAMD 1072.96 7.65 -0.71% -1.73% -9.54% -18.43% 2022-06-30
BIFAMD 0.20055 0.00148 -0.73% -1.82% -9.80% -20.60% 2022-06-30
BIHAMD 215.933 1.597 -0.73% -2.93% -12.41% -28.03% 2022-06-30
BNBAMD 83953.4440 5,183.4880 -5.82% -4.91% -41.68% -59.55% 2022-06-30
BNDAMD 290.974 1.376 -0.47% -2.02% -11.06% -20.91% 2022-06-30
BOBAMD 59.3979 0.4244 -0.71% -1.73% -9.41% -17.78% 2022-06-30
BRLAMD 78.0557 0.5637 -0.72% -1.51% -17.04% -21.63% 2022-06-30
BSDAMD 404.400 2.990 -0.73% -1.75% -9.57% -18.28% 2022-06-30
BTCAMD 7710614 514,447 -6.25% -9.54% -45.75% -53.53% 2022-06-30
BWPAMD 32.7482 0.4541 -1.37% -2.98% -12.61% -27.91% 2022-06-30
BYRAMD 121.994 0.932 -0.76% -1.81% -9.56% -37.60% 2022-06-30
CADAMD 313.078 2.948 -0.93% -0.73% -11.53% -21.32% 2022-06-30
CDFAMD 0.20274 0.00155 -0.76% -1.78% -9.54% -18.72% 2022-06-30
CHFAMD 421.884 4.613 -1.08% -1.06% -9.47% -21.06% 2022-06-30
CLPAMD 0.43644 0.00350 -0.80% -5.75% -19.00% -35.47% 2022-06-30
CNYAMD 60.3193 0.4235 -0.70% -1.64% -10.00% -21.16% 2022-06-30
COPAMD 0.09843 0.00075 -0.76% -4.00% -16.51% -25.47% 2022-06-30
CRCAMD 0.58994 0.00451 -0.76% -1.06% -10.97% -26.27% 2022-06-30
CUCAMD 16.9746 0.0000 0.00% -2.07% -8.90% -17.59% 2022-06-29
CVEAMD 3.82078 0.03745 -0.97% -3.17% -12.62% -28.20% 2022-06-30
CZKAMD 17.0255 0.1792 -1.04% -3.27% -12.72% -26.03% 2022-06-30
DAIAMD 404.0868 3.1891 -0.78% -1.39% -9.62% -18.41% 2022-06-30
DJFAMD 2.27718 0.01797 -0.78% -1.80% -9.61% -18.32% 2022-06-30
DKKAMD 56.5724 0.6036 -1.06% -3.27% -12.63% -28.30% 2022-06-30
DOPAMD 7.40293 0.05842 -0.78% -1.93% -8.82% -14.86% 2022-06-30
DOTAMD 2707.6995 144.9675 -5.08% -15.19% -41.53% -64.00% 2022-06-30
DZDAMD 2.76800 0.02506 -0.90% -2.16% -10.48% -25.09% 2022-06-30
EGPAMD 21.4931 0.2228 -1.03% -2.41% -10.70% -31.98% 2022-06-30
ERNAMD 26.9333 0.2260 -0.83% -1.85% -9.66% -18.36% 2022-06-30
ETBAMD 7.77016 0.06770 -0.86% -2.07% -10.41% -31.40% 2022-06-30
ETHAMD 410824 40,527 -8.98% -11.64% -52.92% -60.64% 2022-06-30
GELAMD 138.593 1.163 -0.83% -3.37% -8.88% -11.92% 2022-06-30
GHSAMD 50.8176 1.0792 -2.08% -3.70% -13.63% -39.93% 2022-06-30
GMDAMD 7.48148 0.05580 -0.74% -1.94% -10.07% -22.90% 2022-06-30
GNFAMD 0.0467261 0.0004037 -0.86% -1.77% -9.93% -7.76% 2022-06-30
GTQAMD 52.1498 0.4506 -0.86% -1.94% -10.55% -18.43% 2022-06-30
GYDAMD 1.95879 0.00000 0.00% -2.07% -8.90% -17.59% 2022-06-29
HKDAMD 51.4808 0.4412 -0.85% -1.39% -9.66% -19.20% 2022-06-30
HNLAMD 16.5828 0.1433 -0.86% -1.93% -9.70% -20.12% 2022-06-30
HRVAMD 55.7565 0.7533 -1.33% -3.67% -12.48% -28.82% 2022-06-30
HTGAMD 3.59165 0.03014 -0.83% -2.27% -11.39% -33.95% 2022-06-30
HUFAMD 1.06083 0.01981 -1.83% -3.52% -13.61% -36.51% 2022-06-30
IDRAMD 0.0271165 0.0003190 -1.16% -2.07% -11.73% -20.57% 2022-06-30
ILSAMD 115.635 2.234 -1.90% -3.46% -13.85% -23.87% 2022-06-30
INRAMD 5.14066 0.02140 -0.41% -2.39% -10.87% -22.75% 2022-06-30
IQDAMD 0.27851 0.00081 -0.29% -1.31% -9.16% -17.94% 2022-06-30
IRRAMD 0.0096214 0.0000783 -0.81% -1.83% -9.63% -18.34% 2022-06-30
ISKAMD 3.03515 0.01806 -0.59% -3.20% -14.03% -24.20% 2022-06-30
JMDAMD 2.69346 0.03064 -1.12% -2.35% -7.92% -18.82% 2022-06-30
JODAMD 570.763 4.647 -0.81% -1.83% -9.56% -18.34% 2022-06-30
JPYAMD 2.97320 0.01044 -0.35% -2.18% -14.43% -32.96% 2022-06-30
KESAMD 3.44830 0.01296 -0.37% -1.57% -10.09% -24.88% 2022-06-30
KGSAMD 5.10956 0.01484 -0.29% -1.31% -7.71% -12.54% 2022-06-30
KHRAMD 0.09956 0.00086 -0.86% -1.92% -9.77% -18.22% 2022-06-30
KMFAMD 0.85807 0.01363 -1.56% -2.86% -11.90% -28.18% 2022-06-30
KRWAMD 0.31333 0.00041 0.13% -1.23% -13.48% -28.42% 2022-06-30
KYDAMD 492.376 1.430 -0.29% -1.31% -9.16% -17.91% 2022-06-30
KZTAMD 0.86428 0.00605 -0.69% -4.38% -18.13% -25.41% 2022-06-30
LAKAMD 0.0271865 0.0002712 -0.99% -1.23% -18.49% -48.02% 2022-06-29
LBPAMD 0.26982 0.00075 -0.28% -1.31% -9.15% -17.90% 2022-06-30
LKRAMD 1.14104 0.00331 -0.29% -1.59% -8.42% -54.11% 2022-06-30
LNKAMD 2431.0003 91.3671 -3.62% -15.22% -28.31% -73.07% 2022-06-30
LRDAMD 2.69795 0.00000 0.00% -2.07% -9.50% -6.95% 2022-06-29
LSLAMD 24.7954 0.3037 -1.21% -4.21% -14.23% -28.45% 2022-06-30
LTCAMD 20611.1 1,172.0 -5.38% -9.59% -32.59% -69.69% 2022-06-30
LUNAMD 0.0487 0.0164 -25.22% 30.20% -0.90% -100.00% 2022-06-30
LYDAMD 84.283 0.340 -0.40% -1.43% -10.27% -23.44% 2022-06-30
MADAMD 40.2746 0.1819 0.45% -1.94% -11.07% -27.35% 2022-06-30
MDLAMD 21.3290 0.0563 -0.26% -0.87% -9.57% -22.79% 2022-06-30
MGAAMD 0.10018 0.00042 -0.41% -2.11% -10.62% -21.10% 2022-06-30
MKDAMD 6.87792 0.06347 -0.91% -2.68% -12.21% -27.91% 2022-06-30
MMKAMD 0.21957 0.00064 -0.29% -1.31% -9.16% -27.14% 2022-06-30
MNTAMD 0.13057 0.00008 0.06% -1.50% -9.07% -25.57% 2022-06-29
MOPAMD 50.2549 0.1522 -0.30% -1.29% -9.15% -18.79% 2022-06-30
MTCAMD 182.5995 18.9159 -9.39% -21.18% -38.25% -65.67% 2022-06-30
MURAMD 8.9120 0.1917 -2.11% -2.57% -13.41% -22.83% 2022-06-30
MVRAMD 26.3431 0.0765 -0.29% -1.31% -9.16% -17.91% 2022-06-30
MWKAMD 0.39956 0.00301 -0.75% -1.77% -9.84% -35.59% 2022-06-30
MXNAMD 20.1641 0.0930 -0.46% -1.59% -11.37% -18.50% 2022-06-30
MYRAMD 92.195 0.436 -0.47% -1.38% -10.03% -22.68% 2022-06-30
MZNAMD 6.42737 0.01867 -0.29% -1.31% -9.16% -18.37% 2022-06-30
NADAMD 24.8705 0.2569 -1.02% -3.89% -13.87% -28.21% 2022-06-30
NGNAMD 0.97936 0.00325 -0.33% -1.35% -9.17% -18.66% 2022-06-30
NIOAMD 11.3752 0.0330 -0.29% -1.31% -9.19% -19.89% 2022-06-30
NOKAMD 41.2442 0.0237 0.06% 0.24% -13.61% -28.11% 2022-06-30
NPRAMD 3.21496 0.01855 -0.57% -2.04% -10.81% -22.74% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.