십자가 가격 일 % 주간 매월 YoY 날짜
USDAMD 390.030 0.010 0.00% -1.28% -1.27% 0.96% 2024-04-25
EURAMD 417.913 0.574 0.14% -0.61% -2.32% -2.02% 2024-04-25
GBPAMD 486.835 0.881 0.18% -0.91% -2.39% 1.08% 2024-04-25
AUDAMD 254.631 1.199 0.47% 0.05% -1.85% -0.23% 2024-04-25
NZDAMD 231.998 0.489 0.21% -0.52% -2.17% -1.81% 2024-04-25
OMRAMD 1013.14 0.10 -0.01% -1.31% -1.71% 1.25% 2024-04-25
PABAMD 389.991 0.009 0.00% -1.40% -1.71% 1.23% 2024-04-25
PENAMD 104.622 0.718 -0.68% -0.47% -2.65% 1.58% 2024-04-25
PGKAMD 101.250 1.378 -1.34% -3.00% -3.94% -7.69% 2024-04-25
PHPAMD 6.76102 0.02284 0.34% -1.96% -4.13% -2.56% 2024-04-25
PKRAMD 1.39934 0.00117 -0.08% -1.70% -2.00% 2.81% 2024-04-25
PLNAMD 96.860 0.573 0.59% -0.37% -3.00% 5.25% 2024-04-25
PYGAMD 0.0524996 0.0000043 0.01% -1.95% -2.84% -1.65% 2024-04-25
QARAMD 107.133 0.156 0.15% -1.18% -1.58% 1.23% 2024-04-25
RONAMD 84.074 0.215 0.26% -0.79% -2.85% -1.91% 2024-04-25
RSDAMD 3.57252 0.01110 0.31% -0.76% -2.72% -0.97% 2024-04-25
RUBAMD 4.24234 0.01403 0.33% 1.19% -0.67% -11.13% 2024-04-25
RWFAMD 0.30095 0.00024 -0.08% -2.11% -3.15% -13.86% 2024-04-25
SARAMD 103.993 0.005 0.00% -1.30% -1.70% 1.25% 2024-04-25
SCRAMD 28.0135 0.6776 -2.36% -4.20% -4.15% -4.59% 2024-04-25
SDGAMD 0.66558 0.01427 2.19% 0.85% 0.44% -2.36% 2024-04-25
SEKAMD 35.8480 0.0036 -0.01% -0.75% -4.48% -4.13% 2024-04-25
SGDAMD 286.882 0.408 0.14% -1.11% -2.28% -0.84% 2024-04-25
SLLAMD 0.0171863 0.0000838 -0.49% -1.54% -1.74% -2.17% 2024-04-25
SOLAMD 57221.2311 384.4435 -0.67% 1.93% -24.24% 597.67% 2024-04-25
SOSAMD 0.68247 0.00422 -0.62% -1.92% -2.30% 0.09% 2024-04-25
SRDAMD 11.4607 0.0515 0.45% 0.03% 0.69% 9.00% 2024-04-25
SSPAMD 0.24740 0.00089 -0.36% -1.45% -1.34% -46.32% 2024-04-24
STDAMD 16.8479 0.0720 0.43% -2.10% -4.01% -2.37% 2024-04-25
SVCAMD 44.5721 0.0033 0.01% -1.59% -1.71% 1.23% 2024-04-25
SYPAMD 0.03000 0.00011 -0.36% -1.45% -1.69% -80.51% 2024-04-24
SZLAMD 20.3146 0.0560 -0.27% -2.27% -3.43% -4.69% 2024-04-24
THBAMD 10.5132 0.0892 -0.84% -2.53% -3.71% -6.58% 2024-04-24
TJSAMD 35.6621 0.1937 -0.54% -1.51% -1.67% 0.21% 2024-04-24
TMTAMD 111.123 0.717 -0.64% -1.59% -2.25% 0.35% 2024-04-24
TNDAMD 123.980 0.090 -0.07% -0.91% -2.52% -2.96% 2024-04-24
TRYAMD 11.9782 0.0451 -0.38% -1.59% -3.05% -39.84% 2024-04-24
TTDAMD 57.4755 0.2735 -0.47% -1.47% -1.85% 0.52% 2024-04-24
TWDAMD 11.9423 0.0950 -0.79% -1.88% -4.23% -5.30% 2024-04-24
TZSAMD 0.15059 0.00025 -0.17% -1.45% -3.21% -8.58% 2024-04-24
UAHAMD 9.8636 0.0363 -0.37% -1.41% -2.37% -5.75% 2024-04-24
UGXAMD 0.10229 0.00042 -0.40% -0.93% 0.20% -1.15% 2024-04-24
UNIAMD 3025.8527 19.4244 0.65% 11.38% -38.55% 44.13% 2024-04-25
URYAMD 10.1637 0.0088 -0.09% -0.14% -2.94% 2.46% 2024-04-24
USCAMD 390.0261 0.0139 0.00% -1.31% -1.70% 1.25% 2024-04-25
FJDAMD 170.166 0.004 0.00% -2.14% -2.17% -1.18% 2024-04-25
USTAMD 389.9286 0.0641 0.02% -1.33% -1.75% 1.21% 2024-04-25
UZSAMD 0.0306635 0.0001676 -0.54% -1.79% -2.68% -9.39% 2024-04-24
VNDAMD 0.0153438 0.0000399 -0.26% -1.95% -4.32% -6.72% 2024-04-24
XAFAMD 0.63543 0.00117 -0.18% -0.93% -3.08% -2.38% 2024-04-24
XLMAMD 44.5570 0.0518 -0.12% 5.03% -17.70% 21.91% 2024-04-25
XMRAMD 46557.8460 279.6000 0.60% 0.59% -17.19% -24.33% 2024-04-25
XOFAMD 0.63576 0.00084 -0.13% -0.80% -3.46% -2.33% 2024-04-24
XPFAMD 3.48095 0.00148 0.04% -1.86% -3.69% -3.01% 2024-04-24
XRPAMD 205.437 0.143 0.07% 5.14% -20.65% 13.53% 2024-04-25
YERAMD 1.55751 0.00590 -0.38% -1.47% -1.87% 0.73% 2024-04-24
ZARAMD 20.2841 0.1988 -0.97% -2.42% -3.47% -4.84% 2024-04-24
ZMWAMD 14.9272 0.2190 -1.45% -5.48% 0.38% -32.02% 2024-04-24
ADAAMD 184.5076 0.8121 -0.44% 5.08% -29.12% 21.75% 2024-04-25
AEDAMD 106.194 0.391 -0.37% -1.46% -1.72% 0.89% 2024-04-24
AFNAMD 5.42011 0.01832 -0.34% -1.09% -2.75% 20.93% 2024-04-23
ALGAMD 78.9226 4.1794 -5.03% 16.95% -26.22% 8.72% 2024-04-25
ALLAMD 4.11869 0.01987 -0.48% -0.98% -1.87% 7.44% 2024-04-24
AOAAMD 0.46265 0.00254 -0.55% -1.67% -2.91% -39.64% 2024-04-24
ARSAMD 0.44665 0.00001 0.00% -1.95% -3.64% -74.55% 2024-04-25
ATMAMD 3277.8511 0.3840 0.01% 3.06% -32.11% -23.03% 2024-04-25
AVXAMD 13864.1351 321.6197 -2.27% 4.72% -39.30% 104.12% 2024-04-25
AZNAMD 229.429 0.006 0.00% -1.31% -1.99% 0.95% 2024-04-25
BCHAMD 186371.9352 280.2363 -0.15% 1.65% -3.84% 302.18% 2024-04-25
BDTAMD 3.55895 0.00556 0.16% -1.24% -1.78% -0.69% 2024-04-25
BGNAMD 213.903 0.568 0.27% -0.82% -2.73% -1.07% 2024-04-25
BHDAMD 1034.78 0.05 -0.01% -1.33% -1.86% 1.24% 2024-04-25
BIFAMD 0.13627 0.00021 0.16% -1.48% -2.25% -26.96% 2024-04-25
BIHAMD 213.891 0.556 0.26% -0.82% -2.58% -1.06% 2024-04-25
BNBAMD 237606.2760 812.9920 0.34% 9.01% 3.63% 86.37% 2024-04-25
BNDAMD 286.979 0.450 0.16% -1.30% -2.67% -0.31% 2024-04-25
BOBAMD 56.5211 0.0881 0.16% -1.04% -2.42% 0.65% 2024-04-25
BRLAMD 75.7752 0.0019 0.00% 1.22% -4.98% -1.30% 2024-04-25
BSDAMD 390.592 0.611 0.16% -1.44% -1.55% 1.39% 2024-04-25
BTCAMD 24938908 112,581 -0.45% -0.58% -9.58% 127.20% 2024-04-25
BWPAMD 28.2379 0.1159 0.41% -1.38% -2.90% -3.17% 2024-04-25
BYRAMD 119.348 0.187 0.16% -1.45% -1.75% -21.99% 2024-04-25
CADAMD 285.143 0.536 0.19% -0.62% -1.97% 0.64% 2024-04-25
CDFAMD 0.14005 0.00050 -0.36% -1.53% -1.69% -21.54% 2024-04-24
CHFAMD 427.191 0.685 0.16% -1.35% -2.27% -1.47% 2024-04-25
CLPAMD 0.41020 0.00090 0.22% 1.84% 1.08% -13.61% 2024-04-24
CNYAMD 53.6908 0.0634 0.12% -1.47% -1.49% -3.55% 2024-04-25
COPAMD 0.09901 0.00000 0.00% -2.49% -2.82% 15.86% 2024-04-25
CRCAMD 0.77871 0.00122 0.16% -1.54% -1.98% 7.05% 2024-04-25
CUCAMD 16.2517 0.0583 -0.36% -1.45% -1.69% 0.92% 2024-04-24
CVEAMD 3.77816 0.01267 0.34% -0.78% -3.12% -1.48% 2024-04-25
CZKAMD 16.6085 0.0668 0.40% -0.53% -2.44% -7.71% 2024-04-25
DAIAMD 389.9988 0.0022 0.00% -1.26% -1.26% 0.95% 2024-04-25
DJFAMD 2.19009 0.00459 -0.21% -1.59% -1.97% 0.94% 2024-04-25
DKKAMD 56.0884 0.1301 0.23% -0.75% -2.72% -1.12% 2024-04-25
DOPAMD 6.63806 0.00811 0.12% -0.99% -1.26% -6.28% 2024-04-25
DOTAMD 2664.1779 36.4044 -1.35% -0.50% -30.33% 18.06% 2024-04-25
DZDAMD 2.89923 0.00160 0.06% -1.13% -1.91% 1.69% 2024-04-25
EGPAMD 8.1423 0.0007 0.01% 0.02% -2.83% -34.80% 2024-04-25
ERNAMD 26.0020 0.0007 0.00% -1.31% -1.70% 1.24% 2024-04-25
ETBAMD 6.84780 0.02295 0.34% -1.68% -2.32% -3.79% 2024-04-25
ETHAMD 1220833 2,372 -0.19% 0.75% -13.58% 69.33% 2024-04-25
GELAMD 145.371 0.267 0.18% -2.25% -1.99% -6.45% 2024-04-25
GHSAMD 28.8271 0.0221 -0.08% -1.89% -5.91% -13.95% 2024-04-25
GMDAMD 5.74122 0.00015 0.00% -1.46% -1.96% -10.87% 2024-04-25
GNFAMD 0.0453604 0.0000174 0.04% -1.60% -2.76% 0.17% 2024-04-25
GTQAMD 50.1276 0.0424 -0.08% -1.43% -1.64% 1.36% 2024-04-25
GYDAMD 1.86350 0.00005 0.00% -1.31% -2.17% 2.07% 2024-04-25
HKDAMD 49.8172 0.0066 0.01% -1.26% -1.34% 1.22% 2024-04-25
HNLAMD 15.7955 0.0044 0.03% -1.24% -1.92% 0.57% 2024-04-25
HTGAMD 2.94221 0.00090 0.03% -1.59% -1.63% 16.85% 2024-04-25
HUFAMD 1.05767 0.00270 -0.26% -1.46% -2.38% -5.54% 2024-04-25
IDRAMD 0.0240347 0.0000012 0.00% -1.09% -4.32% -7.41% 2024-04-25
ILSAMD 102.651 0.608 -0.59% -1.47% -5.73% -3.08% 2024-04-25
INRAMD 4.67907 0.00155 -0.03% -1.03% -1.64% -0.45% 2024-04-25
IQDAMD 0.29772 0.00002 -0.01% -1.59% -1.78% 1.16% 2024-04-25
IRRAMD 0.0092726 0.0000002 0.00% -1.45% -1.84% 0.77% 2024-04-25
ISKAMD 2.77918 0.00106 -0.04% -0.93% -3.74% -1.81% 2024-04-25
JMDAMD 2.50173 0.00180 -0.07% -1.85% -3.92% -1.94% 2024-04-25
JODAMD 550.346 0.064 0.01% -1.34% -1.79% 1.26% 2024-04-25
JPYAMD 2.50686 0.00518 -0.21% -1.90% -3.83% -13.27% 2024-04-25
KESAMD 2.88911 0.01103 -0.38% -3.14% -4.24% 1.69% 2024-04-25
KGSAMD 4.39023 0.00043 0.01% -1.13% -0.96% -0.26% 2024-04-25
KHRAMD 0.09606 0.00000 0.00% -1.96% -2.38% 1.96% 2024-04-25
KMFAMD 0.84697 0.00002 0.00% -0.78% -3.06% -2.13% 2024-04-25
KRWAMD 0.28350 0.00004 -0.02% -1.05% -4.34% -1.32% 2024-04-25
KYDAMD 469.928 1.687 -0.36% -1.45% -1.69% 0.32% 2024-04-24
KZTAMD 0.87746 0.00116 -0.13% -0.41% -0.51% 3.34% 2024-04-25
LAKAMD 0.0182904 0.0000020 -0.01% -1.81% -3.82% -18.34% 2024-04-25
LBPAMD 0.00436 0.00000 0.10% -1.59% -1.76% -83.04% 2024-04-25
LKRAMD 1.31311 0.00587 0.45% 0.07% 0.15% 9.58% 2024-04-25
LNKAMD 5669.5385 3.4859 0.06% 3.23% -28.33% 110.29% 2024-04-25
LRDAMD 2.01472 0.00723 -0.36% -0.98% -1.49% -15.60% 2024-04-24
LSLAMD 20.3141 0.0005 0.00% -2.17% -3.37% -4.72% 2024-04-25
LTCAMD 32566.3 72.1 0.22% 2.07% -14.07% -4.28% 2024-04-25
LUNAMD 0.0429 0.0039 10.00% 20.97% -36.12% 11.05% 2024-04-25
LYDAMD 80.035 0.056 -0.07% -1.44% -2.64% -1.27% 2024-04-25
MADAMD 38.4853 0.0217 0.06% -1.23% -2.13% 1.20% 2024-04-25
MDLAMD 21.8680 0.0407 -0.19% -1.39% -2.89% 1.85% 2024-04-25
MGAAMD 0.08781 0.00070 -0.79% -2.78% -3.20% 0.34% 2024-04-25
MKDAMD 6.78405 0.00501 0.07% -0.90% -3.15% -1.54% 2024-04-25
MMKAMD 0.18546 0.00023 -0.13% -1.72% -2.13% 0.79% 2024-04-25
MNTAMD 0.11468 0.00018 -0.15% -1.60% -2.74% 3.11% 2024-04-25
MOPAMD 48.3397 0.0058 0.01% -1.42% -1.85% 1.45% 2024-04-25
MTCAMD 278.4146 3.8264 1.39% 4.00% -32.69% -27.03% 2024-04-25
MURAMD 8.3884 0.0122 -0.15% -1.20% -2.32% -2.56% 2024-04-25
MVRAMD 25.2104 0.0350 -0.14% -1.58% -2.02% 0.59% 2024-04-25
MWKAMD 0.22499 0.00083 0.37% -1.59% -2.65% -40.63% 2024-04-25
MXNAMD 22.7173 0.1133 -0.50% -1.81% -4.34% 6.65% 2024-04-25
MYRAMD 81.639 0.015 0.02% -0.99% -2.82% -5.85% 2024-04-25
MZNAMD 6.14220 0.00757 0.12% -0.67% -2.07% 0.83% 2024-04-25
NADAMD 20.3141 0.0005 0.00% -2.27% -3.34% -4.69% 2024-04-25
NGNAMD 0.30471 0.00632 -2.03% -12.06% 11.20% -63.61% 2024-04-25
NIOAMD 10.5970 0.0235 -0.22% -1.58% -2.22% -0.56% 2024-04-25
NOKAMD 35.5758 0.0821 0.23% -0.46% -3.20% -2.07% 2024-04-25
NPRAMD 2.93002 0.00461 0.16% -1.03% -1.43% -0.32% 2024-04-25

Exchange Rates