십자가 가격 일 % 주간 매월 YoY 날짜
USDSOS 571.500 0.000 0.00% 0.62% 0.62% 1.15% 2024-04-25
EURSOS 611.345 3.449 0.57% 0.89% -0.67% -1.38% 2024-04-24
GBPSOS 711.815 4.422 0.63% 0.63% -0.81% 1.54% 2024-04-24
AUDSOS 371.235 2.711 0.74% 1.93% -0.05% -1.87% 2024-04-24
NZDSOS 339.100 1.974 0.59% 0.97% -0.52% -2.19% 2024-04-24
OMRSOS 1484.53 9.05 0.61% 0.60% 0.62% 1.16% 2024-04-24
PABSOS 571.414 2.732 0.48% 0.55% 0.60% 1.14% 2024-04-24
PENSOS 154.347 0.639 0.42% 2.17% 0.33% 2.07% 2024-04-24
PGKSOS 150.314 0.703 0.47% 0.21% -0.38% -6.47% 2024-04-24
PHPSOS 9.8914 0.0026 0.03% -0.75% -2.03% -2.57% 2024-04-24
PKRSOS 2.05242 0.01217 0.60% 0.62% 0.42% 2.85% 2024-04-24
PLNSOS 141.066 0.038 -0.03% 2.09% -1.32% 3.88% 2024-04-24
PYGSOS 0.0769179 0.0002760 0.36% 0.23% -0.56% -2.03% 2024-04-24
QARSOS 156.984 1.197 0.77% 0.78% 0.74% 1.14% 2024-04-24
RONSOS 122.769 0.623 0.51% 1.25% -0.90% -3.02% 2024-04-24
RSDSOS 5.21508 0.02701 0.52% 1.26% -0.80% -2.06% 2024-04-24
RUBSOS 6.19546 0.09629 1.58% 2.99% 1.33% -11.73% 2024-04-24
RWFSOS 0.44131 0.00045 0.10% 0.54% -0.80% -13.88% 2024-04-24
SARSOS 152.370 0.931 0.61% 0.63% 0.60% 1.14% 2024-04-24
SCRSOS 41.9850 0.0479 0.11% 6.82% 0.35% 0.62% 2024-04-24
SDGSOS 0.97526 0.02669 2.81% 2.82% 2.80% -2.46% 2024-04-24
SEKSOS 52.5419 0.0273 -0.05% 1.27% -2.20% -4.80% 2024-04-24
SGDSOS 419.869 2.501 0.60% 0.56% -0.53% -0.52% 2024-04-24
SLLSOS 0.0252302 0.0001139 0.45% 0.61% 0.76% -2.08% 2024-04-24
SOLSOS 85673.0678 2,442.8568 -2.77% 13.81% -20.22% 591.73% 2024-04-24
SRDSOS 16.7171 0.1302 0.79% 1.65% 2.60% 8.88% 2024-04-24
SSPSOS 0.36028 0.00011 0.03% 0.00% 0.36% -46.53% 2024-04-23
STDSOS 24.5806 0.1510 -0.61% 0.72% -2.17% -3.53% 2024-04-24
SVCSOS 65.3036 0.3106 0.48% 0.55% 0.59% 1.13% 2024-04-24
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.59% 2024-04-23
SZLSOS 29.7656 0.2068 0.70% -0.22% -1.16% -4.48% 2024-04-24
THBSOS 15.3997 0.0151 0.10% -0.53% -1.47% -6.40% 2024-04-24
TJSSOS 52.2534 0.2247 0.43% 0.55% 0.64% 0.44% 2024-04-24
TMTSOS 162.821 0.535 0.33% 0.47% 0.04% 0.57% 2024-04-24
TNDSOS 181.659 1.628 0.90% 1.16% -0.23% -2.74% 2024-04-24
TRYSOS 17.5516 0.1051 0.60% 0.47% -0.76% -39.70% 2024-04-24
TTDSOS 84.2150 0.4182 0.50% 0.59% 0.46% 0.74% 2024-04-24
TWDSOS 17.4971 0.0304 0.17% 0.16% -1.98% -5.09% 2024-04-24
TZSSOS 0.22066 0.00177 0.81% 0.62% -0.94% -8.38% 2024-04-24
UAHSOS 14.4525 0.0872 0.61% 0.65% -0.08% -5.53% 2024-04-24
UGXSOS 0.14987 0.00085 0.57% 1.14% 2.55% -0.93% 2024-04-24
UNISOS 4443.9840 83.5497 -1.85% 13.82% -36.96% 44.34% 2024-04-24
URYSOS 14.8922 0.1314 0.89% 1.95% -0.66% 2.69% 2024-04-24
USCSOS 571.4829 3.4942 0.62% 0.62% 0.61% 1.16% 2024-04-24
FJDSOS 249.221 1.521 0.61% -0.05% 0.08% -1.71% 2024-04-24
USTSOS 571.0199 2.9688 0.52% 0.53% 0.51% 1.06% 2024-04-24
UZSSOS 0.0449292 0.0001917 0.43% 0.26% -0.40% -9.19% 2024-04-24
VNDSOS 0.0224823 0.0001596 0.72% 0.10% -2.08% -6.51% 2024-04-24
XAFSOS 0.93105 0.00731 0.79% 1.14% -0.80% -2.16% 2024-04-24
XLMSOS 65.9282 0.8061 -1.21% 8.13% -14.94% 23.00% 2024-04-24
XMRSOS 68860.0350 44.0450 -0.06% 3.52% -14.44% -23.69% 2024-04-24
XOFSOS 0.93154 0.00780 0.84% 1.27% -1.19% -2.11% 2024-04-24
XPFSOS 5.10040 0.05151 1.02% 0.19% -1.42% -2.79% 2024-04-24
XRPSOS 301.718 8.217 -2.65% 7.44% -18.59% 13.69% 2024-04-24
YERSOS 2.28212 0.01352 0.60% 0.59% 0.44% 0.96% 2024-04-24
ZARSOS 29.7119 0.0099 -0.03% -0.41% -1.23% -4.65% 2024-04-24
ZMWSOS 21.8719 0.1061 -0.48% -3.50% 2.74% -31.87% 2024-04-24
ADASOS 273.2570 11.0781 -3.90% 4.45% -25.34% 26.02% 2024-04-24
AEDSOS 155.603 0.942 0.61% 0.61% 0.60% 1.12% 2024-04-24
AFNSOS 7.86486 0.00327 -0.04% -1.20% -1.43% 20.03% 2024-04-23
ALGSOS 122.1296 12.9032 11.81% 22.87% -16.46% 16.53% 2024-04-24
ALLSOS 6.06592 0.06065 1.01% 1.61% 0.95% 8.23% 2024-04-24
AMDSOS 1.45105 0.00429 0.30% 1.36% 1.36% -0.75% 2024-04-23
AOASOS 0.67864 0.00362 0.54% 0.50% -0.52% -39.44% 2024-04-24
ARSSOS 0.65483 0.00402 0.62% 0.16% -1.31% -74.48% 2024-04-24
ATMSOS 4852.8923 93.6494 -1.89% 4.12% -26.28% -21.12% 2024-04-24
AVXSOS 21082.6350 666.0850 -3.06% 6.26% -33.25% 119.88% 2024-04-24
AZNSOS 336.176 2.059 0.62% 0.62% 0.32% 0.85% 2024-04-24
BCHSOS 275520.1500 11,936.7150 -4.15% -0.84% 0.50% 309.03% 2024-04-24
BDTSOS 5.23381 0.05233 1.01% 1.08% 0.90% -1.72% 2024-04-24
BGNSOS 312.437 1.681 0.54% 1.33% -0.75% -2.12% 2024-04-24
BHDSOS 1515.96 9.20 0.61% 0.57% 0.59% 1.13% 2024-04-24
BIFSOS 0.20042 0.00201 1.01% 1.23% 0.42% -26.76% 2024-04-24
BIHSOS 312.125 1.300 0.42% 1.19% -0.70% -2.21% 2024-04-24
BNBSOS 345471.7500 1,547.7500 0.45% 13.60% 3.70% 80.16% 2024-04-24
BNDSOS 421.435 4.218 1.01% 1.22% -0.16% -0.54% 2024-04-24
BOBSOS 83.1240 0.8302 1.01% 1.44% 0.25% 0.78% 2024-04-24
BRLSOS 110.678 0.735 0.67% 1.03% -3.06% -1.39% 2024-04-23
BSDSOS 574.424 5.747 1.01% 1.08% 1.13% 1.67% 2024-04-24
BTCSOS 36720018 1,005,406 -2.67% 5.45% -8.89% 132.29% 2024-04-24
BWPSOS 41.2623 0.3949 0.97% 0.41% -0.62% -4.54% 2024-04-24
BYRSOS 175.522 1.753 1.01% 1.08% 0.93% -21.77% 2024-04-24
CADSOS 417.144 1.383 0.33% 1.14% -0.24% 0.59% 2024-04-24
CDFSOS 0.20395 0.00000 0.00% -0.05% 0.00% -21.85% 2024-04-23
CHFSOS 624.884 1.927 0.31% 0.19% -1.07% -1.38% 2024-04-24
CLPSOS 0.59392 0.00234 -0.39% 2.36% 2.23% -14.44% 2024-04-23
CNYSOS 78.5898 0.3457 0.44% 0.24% 0.34% -3.48% 2024-04-24
COPSOS 0.14635 0.00090 0.62% 1.09% 0.34% 15.57% 2024-04-24
CRCSOS 1.14466 0.01143 1.01% 0.88% 0.64% 7.50% 2024-04-24
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-04-23
CVESOS 5.52556 0.04045 0.74% 0.94% -1.03% -2.40% 2024-04-24
CZKSOS 24.2067 0.0974 0.40% 1.01% -0.68% -9.07% 2024-04-24
DAISOS 571.3628 3.3799 0.60% 0.60% 0.62% 1.15% 2024-04-24
DJFSOS 3.22570 0.03225 1.01% 0.93% 0.86% 1.37% 2024-04-24
DKKSOS 81.9059 0.4049 0.50% 1.30% -0.77% -2.20% 2024-04-24
DOPSOS 9.71564 0.05321 0.55% 1.73% 0.95% -6.35% 2024-04-24
DOTSOS 4003.0718 114.7579 -2.79% 7.13% -27.52% 18.12% 2024-04-24
DZDSOS 4.25154 0.01975 0.47% 0.89% 0.48% 1.66% 2024-04-24
EGPSOS 11.9294 0.1092 0.92% 1.94% -2.25% -34.86% 2024-04-24
ERNSOS 38.1000 0.2333 0.62% 0.62% 0.62% 1.15% 2024-04-24
ETBSOS 10.0493 0.0616 0.62% 0.93% 0.13% -3.75% 2024-04-24
ETHSOS 1794110 35,077 -1.92% 5.92% -12.96% 70.70% 2024-04-24
GELSOS 212.612 0.908 0.43% -0.01% 0.13% -7.05% 2024-04-24
GHSSOS 42.2942 0.2201 0.52% 0.30% -3.57% -13.17% 2024-04-24
GMDSOS 8.3622 0.0000 0.00% 0.00% -0.11% -11.20% 2024-04-23
GNFSOS 0.0664485 0.0004096 0.62% 0.52% -0.50% 0.05% 2024-04-24
GTQSOS 73.5108 0.3667 0.50% 0.62% 0.75% 1.29% 2024-04-24
GYDSOS 2.73053 0.01672 0.62% 0.62% 0.13% 1.97% 2024-04-24
HKDSOS 72.9769 0.4737 0.65% 0.60% 0.49% 1.39% 2024-04-24
HNLSOS 23.1468 0.1116 0.48% 0.76% 0.40% 0.50% 2024-04-24
HTGSOS 4.30970 0.01779 0.41% 0.56% 0.65% 16.71% 2024-04-24
HUFSOS 1.55205 0.00488 0.32% 1.62% 0.06% -6.55% 2024-04-24
IDRSOS 0.0352972 0.0001410 0.40% 1.52% -1.85% -7.29% 2024-04-24
ILSSOS 151.006 0.365 -0.24% -0.49% -3.14% -2.53% 2024-04-24
INRSOS 6.85795 0.03787 0.56% 1.01% 0.70% -0.53% 2024-04-24
IQDSOS 0.43617 0.00206 0.47% 0.55% 0.52% 1.82% 2024-04-24
IRRSOS 0.0134997 0.0000000 0.00% -0.03% -0.18% 0.35% 2024-04-23
ISKSOS 4.06501 0.02058 0.51% 1.65% -1.65% -2.23% 2024-04-24
JMDSOS 3.66825 0.01327 0.36% 0.28% -1.59% -1.96% 2024-04-24
JODSOS 806.292 4.825 0.60% 0.60% 0.50% 1.15% 2024-04-24
JPYSOS 3.68755 0.01699 0.46% 0.21% -1.70% -12.73% 2024-04-24
KESSOS 4.24939 0.02634 0.62% -1.25% -1.62% 1.80% 2024-04-24
KGSSOS 6.43209 0.03934 0.62% 0.90% 1.36% -0.37% 2024-04-24
KHRSOS 0.14069 0.00069 0.49% 0.19% -0.13% 1.62% 2024-04-24
KMFSOS 1.22910 0.00000 0.00% 0.32% -1.73% -2.85% 2024-04-23
KRWSOS 0.41528 0.00115 0.28% 1.70% -2.11% -2.06% 2024-04-24
KYDSOS 684.337 0.000 0.00% -0.60% 0.00% -0.07% 2024-04-23
KZTSOS 1.28738 0.00752 0.59% 1.60% 1.97% 4.06% 2024-04-24
LAKSOS 0.0267781 0.0001154 0.43% 0.32% -1.64% -18.48% 2024-04-24
LBPSOS 0.00638 0.00004 0.65% 0.71% 0.54% -83.06% 2024-04-24
LKRSOS 1.91541 0.02142 1.13% 1.19% 2.04% 6.79% 2024-04-24
LNKSOS 8361.3993 276.4777 -3.20% 12.16% -23.79% 103.34% 2024-04-24
LRDSOS 2.93396 0.00000 0.00% 0.47% 0.21% -15.93% 2024-04-23
LSLSOS 29.6296 0.0000 0.00% -0.57% -1.55% -4.94% 2024-04-23
LTCSOS 48057.4 358.9 -0.74% 5.58% -7.24% -6.78% 2024-04-24
LUNSOS 0.0629 0.0053 -7.77% 22.98% -30.83% 11.27% 2024-04-24
LYDSOS 117.351 0.848 0.73% 0.20% -0.21% -1.30% 2024-04-24
MADSOS 56.3085 0.2547 0.45% 0.92% 0.03% 0.82% 2024-04-24
MDLSOS 32.1013 0.2069 0.65% 0.55% -0.42% 1.78% 2024-04-24
MGASOS 0.12871 0.00041 0.32% -0.44% -0.89% 0.29% 2024-04-24
MKDSOS 9.9203 0.0436 0.44% 1.34% -1.08% -2.04% 2024-04-24
MMKSOS 0.27209 0.00129 0.48% 0.55% 0.29% 0.83% 2024-04-24
MNTSOS 0.16723 0.00002 -0.01% 0.03% -0.93% 2.85% 2024-04-23
MOPSOS 70.8205 0.3667 0.52% 0.53% 0.45% 1.34% 2024-04-24
MTCSOS 407.4795 5.7291 -1.39% 7.44% -31.39% -28.44% 2024-04-24
MURSOS 12.3089 0.1043 0.85% 1.21% 0.12% -1.96% 2024-04-24
MVRSOS 36.7400 0.0000 0.00% -0.06% -0.26% 0.27% 2024-04-23
MWKSOS 0.32964 0.00156 0.48% 0.98% -0.37% -40.69% 2024-04-24
MXNSOS 33.4981 0.0161 0.05% 0.09% -1.67% 7.13% 2024-04-24
MYRSOS 119.623 0.795 0.67% 0.61% -0.53% -6.10% 2024-04-24
MZNSOS 9.00000 0.06497 0.73% 1.19% 0.24% 0.74% 2024-04-24
NADSOS 29.6296 0.0000 0.00% -0.68% -1.52% -4.91% 2024-04-23
NGNSOS 0.45502 0.00511 -1.11% -8.60% 15.99% -62.95% 2024-04-24
NIOSOS 15.5243 0.0475 0.31% 0.24% 0.06% -0.67% 2024-04-24
NOKSOS 52.0743 0.0120 -0.02% 0.88% -1.90% -1.67% 2024-04-24
NPRSOS 4.28641 0.02293 0.54% 0.91% 0.73% -0.58% 2024-04-24

Exchange Rates