십자가 가격 일 % 주간 매월 YoY 날짜
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURSOS 598.155 2.427 -0.40% -1.54% -3.43% -12.26% 2022-06-30
GBPSOS 695.411 1.949 -0.28% -1.28% -4.36% -12.55% 2022-06-30
AUDSOS 395.692 0.236 0.06% -0.39% -4.34% -8.23% 2022-06-30
NZDSOS 359.519 2.041 0.57% -0.31% -4.62% -10.61% 2022-06-30
OMRSOS 1493.51 0.39 -0.03% -0.26% 0.00% -0.03% 2022-06-30
PABSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENSOS 150.185 2.250 -1.48% -2.95% -4.01% 0.29% 2022-06-30
PGKSOS 163.188 0.028 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPSOS 10.4705 0.0046 0.04% -1.01% -4.78% -11.06% 2022-06-30
PKRSOS 2.81174 0.00206 0.07% 3.30% -2.89% -22.97% 2022-06-30
PLNSOS 128.307 0.389 -0.30% -0.82% -5.04% -14.91% 2022-06-30
PYGSOS 0.0840901 0.0001602 0.19% 0.71% 0.58% -1.70% 2022-06-30
QARSOS 157.061 0.287 0.18% -0.57% -0.57% 1.00% 2022-06-30
RONSOS 121.951 0.410 0.34% -0.83% -2.79% -11.93% 2022-06-30
RSDSOS 5.13944 0.02378 0.46% -0.75% -2.64% -11.41% 2022-06-30
RUBSOS 10.95238 0.54762 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RWFSOS 0.56687 0.00016 -0.03% -0.10% -0.27% -1.23% 2022-06-30
SARSOS 153.256 0.000 0.00% 0.01% -0.03% -0.04% 2022-06-30
SCRSOS 42.9175 1.2867 3.09% 2.83% -3.50% 16.38% 2022-06-30
SDGSOS 1.01626 0.00005 0.01% 0.21% -21.32% -20.30% 2022-06-30
SEKSOS 56.2734 0.0447 0.08% -1.21% -4.55% -16.34% 2022-06-30
SGDSOS 413.919 1.289 0.31% -0.18% -1.61% -3.17% 2022-06-30
SLLSOS 0.0436433 0.0000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SOLSOS 18257.7105 1,194.5395 -6.14% -7.32% -32.71% -11.38% 2022-06-30
SRDSOS 25.8648 0.1451 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SSPSOS 1.16827 0.00941 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDSOS 24.5960 0.4040 -1.62% -0.85% -2.80% -11.62% 2022-06-30
SVCSOS 65.7180 0.0023 0.00% 0.00% 0.00% 0.00% 2022-06-30
SYPSOS 0.22908 0.00009 0.04% 0.04% 0.00% 0.00% 2022-06-30
SZLSOS 35.3253 0.0870 -0.25% -2.27% -4.97% -12.30% 2022-06-30
THBSOS 16.2890 0.0370 -0.23% 0.26% -3.46% -9.29% 2022-06-30
TJSSOS 59.2784 0.6175 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TMTSOS 164.756 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TNDSOS 187.339 0.426 0.23% -0.26% -1.92% -9.25% 2022-06-30
TRYSOS 34.4440 0.0294 0.09% 3.93% -1.86% -47.86% 2022-06-30
TTDSOS 85.0554 0.0529 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TWDSOS 19.3472 0.0091 0.05% 0.15% -2.51% -6.08% 2022-06-30
TZSSOS 0.24710 0.00011 0.04% 0.04% -0.21% -0.56% 2022-06-30
UAHSOS 19.6581 0.1666 0.85% 0.00% 0.99% -6.81% 2022-06-30
UGXSOS 0.15280 0.00053 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UNISOS 2766.3250 165.0250 -5.63% -3.22% -14.89% -75.04% 2022-06-30
URYSOS 14.5680 0.0111 0.08% 0.86% 1.04% 10.13% 2022-06-30
USCSOS 574.8620 0.1323 0.02% 0.02% -0.01% -0.02% 2022-06-30
FJDSOS 261.037 0.868 -0.33% -0.96% -1.83% -6.41% 2022-06-29
USTSOS 574.2525 0.0000 0.00% -0.02% -0.06% -0.15% 2022-06-30
UZSSOS 0.0529420 0.0000278 -0.05% -0.16% 1.55% -2.53% 2022-06-30
VNDSOS 0.0247259 0.0000106 0.04% -0.09% -0.34% -1.04% 2022-06-30
XAFSOS 0.91910 0.00360 0.39% -0.79% -2.74% -12.48% 2022-06-30
XLMSOS 61.6688 1.3513 -2.14% -5.05% -25.22% -62.30% 2022-06-30
XMRSOS 63002.7500 5,094.5000 -7.48% -1.46% -46.26% -50.87% 2022-06-30
XOFSOS 0.92147 0.00408 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XPFSOS 5.06563 0.02045 0.41% -0.80% -2.61% -11.46% 2022-06-30
XRPSOS 183.983 6.917 -3.62% -0.23% -23.44% -54.49% 2022-06-30
YERSOS 2.30046 0.00028 0.01% 0.01% 0.00% -1.26% 2022-06-30
ZARSOS 35.3153 0.1118 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ADASOS 257.5598 9.1195 -3.42% -2.25% -21.34% -67.65% 2022-06-30
AEDSOS 156.561 0.000 0.00% 0.01% 0.00% 0.00% 2022-06-30
AFNSOS 6.55794 0.00000 0.00% 1.90% 1.39% -9.73% 2022-06-30
ALGSOS 166.4625 4.2895 -2.51% -9.38% -31.07% -67.23% 2022-06-30
ALLSOS 5.05939 0.00622 0.12% -0.74% -1.72% -9.22% 2022-06-30
AMDSOS 1.42151 0.01008 0.71% 1.76% 10.55% 22.34% 2022-06-30
AOASOS 1.37890 0.00000 0.00% 0.48% 0.00% 56.25% 2022-06-30
ARSSOS 4.59853 0.00626 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ATMSOS 4219.0625 12.2475 -0.29% 4.05% -30.12% -39.03% 2022-06-30
AVXSOS 9395.4138 707.5893 -7.00% 1.93% -40.99% -86.77% 2022-06-30
AZNSOS 339.634 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BCHSOS 57436.7500 2,564.5000 -4.27% -11.59% -49.28% -81.02% 2022-06-30
BDTSOS 6.15302 0.00329 -0.05% -0.63% -4.76% -9.50% 2022-06-30
BGNSOS 306.863 0.164 -0.05% -1.25% -3.20% -11.98% 2022-06-30
BHDSOS 1525.60 0.40 0.03% 0.03% 0.03% -0.19% 2022-06-30
BIFSOS 0.28515 0.00000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIHSOS 307.027 0.000 0.00% -1.20% -3.15% -11.93% 2022-06-30
BNBSOS 120002.5000 5,807.5000 -4.62% -2.70% -35.17% -50.58% 2022-06-30
BNDSOS 413.580 0.950 0.23% -0.31% -1.69% -3.25% 2022-06-30
BOBSOS 84.4347 0.0000 0.00% 0.00% 0.15% 0.59% 2022-06-30
BRLSOS 110.957 0.009 -0.01% 0.23% -8.29% -4.12% 2022-06-30
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BTCSOS 10958241 650,808 -5.61% -4.03% -38.98% -45.62% 2022-06-30
BWPSOS 46.5749 0.2877 -0.61% -1.22% -3.34% -11.77% 2022-06-30
BYRSOS 173.501 0.000 0.00% -0.03% 0.03% -23.62% 2022-06-30
CADSOS 445.357 0.691 -0.15% 0.26% -1.96% -4.00% 2022-06-30
CDFSOS 0.28834 0.00000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CHFSOS 600.334 1.634 -0.27% 0.38% 0.05% -3.42% 2022-06-30
CLPSOS 0.62072 0.00023 -0.04% -4.04% -10.41% -21.01% 2022-06-30
CNYSOS 85.7854 0.0515 0.06% 0.13% -0.46% -3.50% 2022-06-30
COPSOS 0.13998 0.00000 0.00% -2.26% -7.66% -8.78% 2022-06-30
CRCSOS 0.83902 0.00000 0.00% 0.73% -1.53% -9.75% 2022-06-30
CUCSOS 23.9583 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CVESOS 5.43427 0.01132 -0.21% -1.41% -3.35% -12.12% 2022-06-30
CZKSOS 24.2155 0.0676 -0.28% -1.51% -3.45% -9.45% 2022-06-30
DAISOS 574.8505 0.0115 0.00% 0.06% -0.02% -0.12% 2022-06-30
DJFSOS 3.23944 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DKKSOS 80.4964 0.2031 -0.25% -1.47% -3.32% -12.20% 2022-06-30
DOPSOS 10.53114 0.00000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOTSOS 3846.6408 179.6818 -4.46% -9.50% -36.13% -59.18% 2022-06-30
DZDSOS 3.93765 0.00454 -0.12% -0.36% -0.96% -8.28% 2022-06-30
EGPSOS 30.5828 0.0675 -0.22% -0.59% -1.18% -16.71% 2022-06-30
ERNSOS 38.3333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ETBSOS 11.0590 0.0035 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETHSOS 581768 55,280 -8.68% -3.39% -48.18% -55.56% 2022-06-30
GELSOS 197.256 0.000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GHSSOS 72.3270 0.9214 -1.26% -1.89% -4.40% -26.42% 2022-06-30
GMDSOS 10.6481 0.0099 0.09% -0.09% -0.46% -5.56% 2022-06-30
GNFSOS 0.0665201 0.0000000 0.00% 0.10% -0.28% 13.01% 2022-06-30
GTQSOS 74.2414 0.0000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GYDSOS 2.76469 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
HKDSOS 73.2889 0.0050 0.01% 0.05% 0.03% -1.03% 2022-06-30
HNLSOS 23.6076 0.0000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HRVSOS 79.3760 0.3832 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HTGSOS 5.11188 0.00000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HUFSOS 1.50623 0.01901 -1.25% -1.94% -4.60% -22.41% 2022-06-30
IDRSOS 0.0386036 0.0001196 -0.31% -0.20% -2.27% -2.69% 2022-06-30
ILSSOS 164.591 1.771 -1.06% -1.63% -4.63% -6.74% 2022-06-30
INRSOS 7.27535 0.01051 -0.14% -1.11% -1.89% -5.91% 2022-06-30
IQDSOS 0.39424 0.00001 0.00% 0.00% 0.00% -0.03% 2022-06-30
IRRSOS 0.0136905 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ISKSOS 4.31779 0.00841 0.20% -1.42% -4.89% -7.19% 2022-06-30
JMDSOS 3.83257 0.01230 -0.32% 0.53% 1.89% -0.69% 2022-06-30
JODSOS 812.147 0.000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JPYSOS 4.23062 0.01943 0.46% 0.00% -5.95% -18.23% 2022-06-30
KESSOS 4.88115 0.00415 -0.08% -0.25% -1.02% -8.49% 2022-06-30
KGSSOS 7.23270 0.00000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KHRSOS 0.14163 0.00010 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KMFSOS 1.21462 0.01572 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KRWSOS 0.44342 0.00175 0.40% 0.06% -4.77% -12.82% 2022-06-30
KYDSOS 696.970 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KZTSOS 1.22340 0.00499 -0.41% -3.11% -9.88% -9.13% 2022-06-30
LAKSOS 0.0383717 0.0003828 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LBPSOS 0.38193 0.00005 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRSOS 1.61517 0.00000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LNKSOS 3457.3025 102.8273 -2.89% -9.30% -19.34% -69.17% 2022-06-30
LRDSOS 3.80795 0.00000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLSOS 35.1010 0.3244 -0.92% -2.92% -5.58% -12.83% 2022-06-30
LTCSOS 29181.3 1,564.0 -5.09% -1.42% -26.51% -64.80% 2022-06-30
LUNSOS 0.0690 0.0230 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LYDSOS 119.305 0.134 -0.11% -0.12% -1.22% -6.73% 2022-06-30
MADSOS 56.9798 0.3920 0.69% -0.68% -2.15% -11.54% 2022-06-30
MDLSOS 30.1917 0.0079 0.03% 0.45% -0.45% -5.94% 2022-06-30
MGASOS 0.14180 0.00018 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MKDSOS 9.7359 0.0614 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MMKSOS 0.31081 0.00000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MNTSOS 0.18429 0.00012 0.06% -0.48% -0.19% -9.58% 2022-06-29
MOPSOS 71.1370 0.0088 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MTCSOS 258.4740 25.9498 -9.12% -1.58% -31.63% -61.43% 2022-06-30
MURSOS 12.6152 0.2340 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MVRSOS 37.2892 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MWKSOS 0.56558 0.00261 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MXNSOS 28.5309 0.0604 -0.21% -0.54% -2.98% -1.07% 2022-06-30
MYRSOS 130.504 0.237 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MZNSOS 9.09810 0.00000 0.00% 0.00% 0.00% -0.55% 2022-06-30
NADSOS 35.2048 0.2606 -0.73% -2.61% -5.18% -12.55% 2022-06-30
NGNSOS 1.38631 0.00057 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NIOSOS 16.1019 0.0000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NOKSOS 58.3792 0.1997 0.34% 0.77% -4.54% -12.61% 2022-06-30
NPRSOS 4.55085 0.01300 -0.28% -0.74% -1.81% -5.88% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.