십자가 가격 % 주간 매월 YoY 날짜
AMDJPY 0.33675 0.00159 0.47% 1.99% 17.80% 49.95% 2022-06-30
AMDCNY 0.0165586 0.0000957 0.58% 1.55% 10.98% 26.69% 2022-06-30
AMDCHF 0.00236375 0.00001907 0.81% 1.20% 10.31% 26.44% 2022-06-30
AMDCAD 0.00319320 0.00002891 0.91% 1.54% 12.81% 27.50% 2022-06-30
AMDMXN 0.0499275 0.0005621 1.14% 2.53% 14.19% 23.93% 2022-06-30
AMDINR 0.19506 0.00134 0.69% 2.73% 12.50% 29.81% 2022-06-30
AMDBRL 0.0128114 0.0000919 0.72% 1.53% 20.54% 27.60% 2022-06-30
AMDRUB 0.12855 0.00582 4.74% 1.27% -6.53% -12.82% 2022-06-30
AMDKRW 3.20413 0.00842 0.26% 1.64% 16.03% 40.26% 2022-06-30
AMDIDR 36.8232 0.3741 1.03% 1.97% 13.12% 25.71% 2022-06-30
AMDTRY 0.0411272 0.0001148 0.28% -2.43% 12.25% 133.83% 2022-06-30
AMDSAR 0.00927466 0.00006506 0.71% 1.75% 10.57% 22.37% 2022-06-30
AMDSEK 0.0252354 0.0001339 0.53% 2.90% 15.70% 46.08% 2022-06-30
AMDNGN 1.02497 0.00727 0.71% 1.75% 10.52% 23.41% 2022-06-30
AMDPLN 0.01102967 0.00006253 0.57% 2.14% 15.90% 43.14% 2022-06-30
AMDARS 0.30693 0.00042 0.14% 3.25% 14.38% 58.57% 2022-06-29
AMDNOK 0.0244913 0.0002315 0.95% 1.57% 16.48% 40.81% 2022-06-30
AMDTWD 0.0735377 0.0005511 0.76% 1.70% 13.49% 30.37% 2022-06-30
AMDIRR 103.0953 0.0000 0.00% 2.12% 9.77% 21.35% 2022-06-29
AMDAED 0.00908410 0.00006890 0.76% 1.81% 10.61% 22.40% 2022-06-30
AMDCOP 10.15476 0.07204 0.71% 4.11% 19.72% 34.11% 2022-06-30
AMDCRC 1.69424 0.01202 0.71% 1.03% 12.27% 35.56% 2022-06-30
AMDCUC 0.0589116 0.0000000 0.00% 2.12% 9.77% 21.35% 2022-06-29
AMDCVE 0.26094 0.00175 0.68% 2.96% 14.10% 38.86% 2022-06-30
AMDCZK 0.0585283 0.0004046 0.70% 3.01% 14.16% 34.71% 2022-06-30
AMDDAI 0.0025 0.0000 0.73% 1.72% 10.59% 22.51% 2022-06-30
AMDDJF 0.43881 0.00311 0.71% 1.76% 10.55% 22.34% 2022-06-30
AMDDKK 0.0176066 0.0001167 0.67% 2.97% 14.00% 38.92% 2022-06-30
AMDDOP 0.13498 0.00096 0.71% 1.89% 9.59% 17.37% 2022-06-30
AMDDOT 0.0004 0.0000 5.00% 12.00% 72.42% 198.49% 2022-06-30
AMDDZD 0.36053 0.00250 0.70% 1.99% 11.48% 33.21% 2022-06-30
AMDEGP 0.0460492 0.0000491 -0.11% 1.42% 10.83% 45.52% 2022-06-29
AMDERN 0.0370828 0.0002631 0.71% 1.76% 10.55% 22.34% 2022-06-30
AMDETB 0.12854 0.00095 0.75% 1.99% 11.49% 45.59% 2022-06-30
AMDETH 0.000002404067 0.000000188499 8.51% 3.64% 109.92% 170.85% 2022-06-30
AMDEUR 0.00236842 0.00001833 0.78% 3.00% 14.08% 38.95% 2022-06-30
AMDFJD 0.00540698 0.00001792 0.33% 3.11% 11.81% 29.67% 2022-06-29
AMDGBP 0.00203684 0.00001288 0.64% 2.71% 15.18% 39.39% 2022-06-30
AMDGEL 0.00720643 0.00005112 0.71% 3.36% 9.61% 13.39% 2022-06-30
AMDGHS 0.0194067 0.0001377 0.71% 2.41% 14.19% 64.16% 2022-06-30
AMDGMD 0.13362 0.00095 0.71% 1.95% 11.17% 29.66% 2022-06-30
AMDGNF 21.3696 0.1516 0.71% 1.65% 10.86% 8.25% 2022-06-30
AMDGTQ 0.0191471 0.0001358 0.71% 1.83% 11.63% 22.42% 2022-06-30
AMDGYD 0.51052 0.00000 0.00% 2.12% 9.77% 21.35% 2022-06-29
AMDHKD 0.0193994 0.0001397 0.73% 1.72% 10.53% 23.64% 2022-06-30
AMDHNL 0.0602141 0.0004272 0.71% 1.82% 10.58% 24.99% 2022-06-30
AMDHRV 0.0178180 0.0001220 0.69% 3.13% 13.51% 39.58% 2022-06-30
AMDHTG 0.27611 0.00055 -0.20% 0.76% 11.91% 48.37% 2022-06-29
AMDHUF 0.93307 0.00769 0.83% 2.60% 14.57% 55.90% 2022-06-30
AMDAFN 0.21687 0.00164 0.76% -0.09% 9.09% 35.59% 2022-06-30
AMDALG 0.0086 0.0003 4.06% 13.10% 61.55% 276.09% 2022-06-30
AMDALL 0.28105 0.00174 0.62% 2.55% 12.52% 34.81% 2022-06-30
AMDAOA 1.03141 0.00782 0.76% 1.32% 10.61% -21.66% 2022-06-30
AMDBSD 0.00247219 0.00001754 0.71% 1.76% 10.55% 22.34% 2022-06-30
AMDBWP 0.0302964 0.0001781 0.59% 2.26% 13.53% 37.63% 2022-06-30
AMDBYR 0.00819308 0.00005812 0.71% 1.79% 10.52% 60.17% 2022-06-30
AMDATM 0.0003 0.0000 4.50% 1.18% 63.67% 107.61% 2022-06-30
AMDAUD 0.00358965 0.00002054 0.58% 2.08% 15.47% 33.21% 2022-06-30
AMDAVX 0.0002 0.0000 9.13% 0.59% 88.77% 825.08% 2022-06-30
AMDAZN 0.00418541 0.00002969 0.71% 1.76% 10.55% 22.34% 2022-06-30
AMDBCH 0.0000 0.0000 6.67% 16.69% 120.99% 553.62% 2022-06-30
AMDBDT 0.23103 0.00176 0.77% 2.41% 16.08% 35.18% 2022-06-30
AMDBGN 0.00462843 0.00003136 0.68% 2.96% 14.10% 38.86% 2022-06-30
AMDBHD 0.000931768 0.000006364 0.69% 1.73% 10.52% 22.57% 2022-06-30
AMDBIF 4.98504 0.03536 0.71% 1.83% 10.83% 25.91% 2022-06-30
AMDBIH 0.00462942 0.00003235 0.70% 2.99% 14.13% 38.90% 2022-06-30
AMDBNB 0.0000 0.0000 6.17% 5.17% 71.46% 147.24% 2022-06-30
AMDBND 0.00343782 0.00001727 0.50% 2.10% 12.48% 26.48% 2022-06-30
AMDBOB 0.0168356 0.0001194 0.71% 1.76% 10.39% 21.62% 2022-06-30
AMDISK 0.32977 0.00224 0.68% 3.40% 16.43% 32.04% 2022-06-30
AMDJMD 0.37090 0.00381 1.04% 2.31% 8.50% 23.06% 2022-06-30
AMDJOD 0.00175031 0.00001242 0.71% 1.76% 10.46% 22.34% 2022-06-30
AMDKES 0.29122 0.00231 0.80% 2.02% 11.69% 33.69% 2022-06-30
AMDKGS 0.19654 0.00139 0.71% 1.75% 8.81% 14.83% 2022-06-30
AMDKHR 10.02967 0.07115 0.71% 1.81% 10.66% 22.10% 2022-06-30
AMDKMF 1.15538 0.00820 0.71% 2.06% 12.53% 38.05% 2022-06-30
AMDILS 0.00859298 0.00010897 1.28% 2.93% 15.34% 30.52% 2022-06-30
AMDIQD 3.60574 0.02558 0.71% 1.76% 10.55% 22.38% 2022-06-30
AMDCDF 4.92989 0.03497 0.71% 1.76% 10.50% 22.96% 2022-06-30
AMDCLP 2.29011 0.01711 0.75% 6.05% 23.39% 54.88% 2022-06-30
AMDKYD 0.00203956 0.00001447 0.71% 1.76% 10.55% 22.34% 2022-06-30
AMDKZT 1.15451 0.00551 0.48% 4.35% 21.88% 33.77% 2022-06-30
AMDLAK 36.7829 0.3633 1.00% 1.62% 22.68% 92.02% 2022-06-29
AMDLBP 3.72237 0.02641 0.71% 1.77% 10.55% 22.34% 2022-06-30
AMDLKR 0.87763 0.00377 0.43% 1.76% 9.34% 118.24% 2022-06-30
AMDLNK 0.0004 0.0000 4.96% 13.55% 38.71% 301.56% 2022-06-30
AMDLRD 0.37065 0.00000 0.00% 2.12% 10.50% 7.47% 2022-06-29
AMDLSL 0.0400371 0.0001949 0.49% 3.63% 15.75% 38.76% 2022-06-30
AMDLTC 0.0000488213 0.0000029143 6.35% 3.45% 50.77% 248.31% 2022-06-30
AMDLUN 20.6067 5.2651 34.32% -49.11% 19.79% 64,337,017.17% 2022-06-30
AMDLYD 0.01190161 0.00008443 0.71% 1.77% 11.79% 31.02% 2022-06-30
AMDMAD 0.0250784 0.0001362 0.55% 3.00% 13.57% 39.02% 2022-06-30
AMDMDL 0.0470952 0.0003341 0.71% 1.33% 11.08% 30.10% 2022-06-30
AMDMGA 10.03708 0.09575 0.96% 2.71% 12.49% 27.44% 2022-06-30
AMDMKD 0.14554 0.00147 1.02% 2.86% 14.02% 38.85% 2022-06-30
AMDMMK 4.54110 0.00000 0.00% 2.12% 9.77% 36.72% 2022-06-29
AMDMNT 7.65851 0.00491 -0.06% 2.77% 9.98% 34.26% 2022-06-29
AMDMOP 0.0199778 0.0001393 0.70% 1.71% 10.51% 23.62% 2022-06-30
AMDMTC 0.0056 0.0007 13.49% 5.88% 65.59% 224.85% 2022-06-30
AMDMUR 0.1119901 0.0021445 1.95% 2.44% 15.26% 29.33% 2022-06-30
AMDMVR 0.0381211 0.0002704 0.71% 1.76% 10.55% 22.34% 2022-06-30
AMDMWK 2.50040 0.01634 0.66% 1.70% 10.80% 55.11% 2022-06-30
AMDTZS 5.75278 0.03836 0.67% 1.72% 10.79% 23.03% 2022-06-30
AMDUAH 0.0729295 0.0005174 0.71% 2.63% 10.40% 32.40% 2022-06-30
AMDUGX 9.25834 0.05340 0.58% 1.90% 10.02% 28.88% 2022-06-30
AMDUNI 0.0005 0.0000 8.07% 6.48% 31.54% 396.38% 2022-06-30
AMDURY 0.0965884 0.0003703 -0.38% -0.13% 8.31% 9.96% 2022-06-30
AMDUSC 0.0025 0.0000 0.72% 1.77% 10.60% 22.40% 2022-06-30
AMDUSD 0.00247280 0.00001815 0.74% 1.79% 10.58% 22.37% 2022-06-30
AMDUST 0.0025 0.0000 0.75% 1.82% 10.66% 22.57% 2022-06-30
AMDUZS 26.8362 0.1904 0.71% 1.87% 8.81% 25.45% 2022-06-30
AMDVND 57.5649 0.4575 0.80% 1.98% 11.07% 23.78% 2022-06-30
AMDXAF 1.55093 0.00923 0.60% 2.86% 13.99% 40.17% 2022-06-30
AMDXLM 0.0236 0.0012 5.39% 9.75% 51.39% 232.32% 2022-06-30
AMDXMR 0.0000 0.0000 6.76% 1.28% 101.73% 144.19% 2022-06-30
AMDXOF 1.53585 0.01090 0.71% 2.21% 13.15% 38.69% 2022-06-30
AMDXPF 0.28141 0.00165 0.59% 2.87% 13.83% 38.57% 2022-06-30
AMDXRP 0.00798192 0.00058840 7.96% 5.37% 49.18% 177.70% 2022-06-30
AMDYER 0.61800 0.00438 0.71% 1.76% 10.56% 23.92% 2022-06-30
AMDZAR 0.0400329 0.0001927 0.48% 3.59% 15.61% 38.85% 2022-06-30
AMDADA 0.0056 0.0003 4.95% 4.78% 41.44% 280.62% 2022-06-30
AMDNPR 0.31219 0.00293 0.95% 2.46% 12.53% 29.91% 2022-06-30
AMDNZD 0.00396714 0.00001885 0.48% 2.41% 16.29% 37.32% 2022-06-30
AMDOMR 0.000951792 0.000006997 0.74% 2.03% 10.55% 22.37% 2022-06-30
AMDPAB 0.00245465 0.00000000 0.00% 2.12% 9.77% 21.35% 2022-06-29
AMDPEN 0.00925919 0.00001031 -0.11% 3.85% 12.67% 17.85% 2022-06-29
AMDPGK 0.00864908 0.00000147 -0.02% 2.09% 9.77% 21.75% 2022-06-29
AMDPHP 0.13602 0.00116 0.86% 3.00% 16.32% 37.82% 2022-06-30
AMDPKR 0.50433 0.00198 0.39% -1.73% 13.56% 58.43% 2022-06-30
AMDPYG 16.8167 0.0103 0.06% 1.78% 9.34% 23.42% 2022-06-29
AMDQAR 0.00904326 0.00004034 0.45% 2.26% 11.10% 21.03% 2022-06-30
AMDRON 0.01169370 0.00008099 0.70% 2.94% 14.09% 39.35% 2022-06-30
AMDRSD 0.27753 0.00163 0.59% 2.88% 13.93% 38.56% 2022-06-30
AMDMYR 0.01088875 0.00009320 0.86% 1.79% 11.58% 29.84% 2022-06-30
AMDMZN 0.15637 0.00123 0.79% 1.84% 10.64% 23.12% 2022-06-30
AMDNAD 0.0400519 0.0002547 0.64% 3.64% 15.65% 38.76% 2022-06-30
AMDNIO 0.0882818 0.0006263 0.71% 1.76% 10.58% 25.36% 2022-06-30
AMDRWF 2.50695 0.01778 0.71% 1.83% 10.82% 23.82% 2022-06-30
AMDSCR 0.0345904 0.0006870 2.03% 3.34% 19.63% 9.78% 2022-06-30
AMDSDG 1.40420 0.01529 1.10% 1.94% 41.06% 54.09% 2022-06-30
AMDTTD 0.0167023 0.0001185 0.71% 1.60% 10.99% 22.21% 2022-06-30
AMDSGD 0.00343924 0.00001869 0.55% 2.09% 12.52% 26.53% 2022-06-30
AMDSLL 32.5711 0.2311 0.71% 2.34% 12.26% 58.56% 2022-06-30
AMDSOL 0.0001 0.0000 8.80% 11.33% 66.59% 39.98% 2022-06-30
AMDSOS 1.42151 0.01008 0.71% 1.76% 10.55% 22.34% 2022-06-30
AMDSRD 0.0546527 0.0003877 0.71% 3.12% 17.14% 30.10% 2022-06-30
AMDSSP 1.21137 0.01290 1.08% 2.85% 18.00% 241.95% 2022-06-30
AMDSTD 0.0568603 0.0004034 0.71% 0.98% 11.90% 36.19% 2022-06-30
AMDSVC 0.0216311 0.0001535 0.71% 1.76% 10.56% 22.34% 2022-06-30
AMDSYP 6.20766 0.04404 0.71% 1.76% 10.60% 22.39% 2022-06-30
AMDSZL 0.0400321 0.0001752 0.44% 3.58% 15.74% 38.78% 2022-06-30
AMDTHB 0.0872435 0.0007907 0.91% 1.47% 14.48% 34.83% 2022-06-30
AMDTJS 0.0239802 0.0004156 1.76% -6.64% -5.35% 4.92% 2022-06-30
AMDTMT 0.00862794 0.00006121 0.71% 1.76% 10.55% 22.34% 2022-06-30
AMDTND 0.00764326 0.00009202 1.22% 2.77% 13.54% 35.79% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.