십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
SOSJPY 0.27741 0.00105 0.38% 0.38% 0.40% 0.97% 3.17% 2026-11-03
SOSCNY 0.0116674 0.0000356 0.31% 0.05% -0.53% -4.59% -6.54% 2026-11-03
SOSCHF 0.00143530 0.00000252 0.18% -1.07% -1.23% 3.27% 1.19% 2026-11-03
SOSCAD 0.00244821 0.00000075 0.03% -0.43% -1.89% 1.80% -0.80% 2026-11-03
SOSMXN 0.0329636 0.0004629 1.42% 0.87% 4.19% 4.36% 0.79% 2026-11-03
SOSINR 0.16590 0.00026 0.16% -0.37% -1.56% 5.31% 6.86% 2026-11-03
SOSBRL 0.00961687 0.00010296 1.08% 1.51% 10.05% -0.55% 2.58% 2026-11-03
SOSRUB 0.14235 0.00077 0.55% 0.69% -4.64% 3.13% 0.80% 2026-11-03
SOSKRW 2.34992 0.00561 -0.24% 1.29% 0.09% -6.94% -6.08% 2026-11-03
SOSIDR 31.7222 0.0434 -0.14% -0.07% 1.10% 8.41% 8.73% 2026-11-03
SOSTRY 0.0874667 0.0000373 0.04% 0.47% 1.73% 16.18% 18.87% 2026-11-03
SOSSAR 0.00656639 0.00000570 -0.09% 0.10% 0.03% -0.13% 0.06% 2026-11-03
SOSSEK 0.0171102 0.0000130 -0.08% -1.79% -2.56% 5.89% 3.12% 2026-11-03
SOSNGN 2.34789 0.00156 0.07% -0.11% 1.21% -7.35% -6.98% 2026-11-03
SOSPLN 0.00689577 0.00001202 -0.17% 0.00% 0.93% 9.47% 6.72% 2026-11-03
SOSARS 2.71292 0.00909 0.34% 0.64% 1.98% 6.65% 4.73% 2026-11-03
SOSNOK 0.0162179 0.0000584 -0.36% -0.74% -3.36% -8.29% -9.33% 2026-11-03
SOSTWD 0.0573995 0.0003257 0.57% 0.66% 3.39% 4.46% 6.06% 2026-11-03
SOSIRR 3288.9834 19.6675 0.60% 2.58% 7.56% 4,362.22% 4,370.05% 2026-11-02
SOSAED 0.00642571 0.00000124 -0.02% -0.02% -0.02% -0.19% -0.02% 2026-11-03
SOSCOP 5.68708 0.03878 0.69% 3.27% 0.23% -13.94% -15.72% 2026-11-03
SOSCRC 0.79467 0.00070 0.09% -0.13% -0.88% -8.87% -9.48% 2026-11-03
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-10-28
SOSCVE 0.17244 0.00042 -0.24% 0.13% 0.68% 4.22% 2.68% 2026-11-02
SOSCZK 0.0380357 0.0000127 -0.03% -0.24% -0.19% 5.46% 2.92% 2026-11-03
SOSDAI 0.002 0.000 -0.05% -0.04% -0.06% -0.21% -0.02% 2026-11-03
SOSDJF 0.31154 0.00006 -0.02% -0.02% -0.02% -0.19% -0.02% 2026-11-03
SOSDKK 0.0116766 0.0000129 -0.11% -0.24% 0.21% 4.71% 2.97% 2026-11-03
SOSDOP 0.10628 0.00084 0.79% 0.03% 1.95% -3.90% -5.52% 2026-11-03
SOSDOT 0.002 0.000 -0.37% 6.39% 28.17% 89.80% 166.95% 2026-11-03
SOSDZD 0.23786 0.00014 0.06% 0.58% 1.72% 4.73% 4.02% 2026-11-03
SOSEGP 0.0967618 0.0000886 -0.09% -1.73% 5.71% 15.73% 17.16% 2026-11-03
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-11-02
SOSETB 0.2871893 0.0046018 1.63% 1.63% 0.70% 5.44% 7.15% 2026-11-03
SOSETH 0.000000761543 0.000000016459 -2.12% 2.19% 18.66% 28.91% 43.20% 2026-11-03
SOSEUR 0.00156237 0.00000175 -0.11% -0.67% 0.21% 4.65% 2.52% 2026-11-03
SOSFJD 0.00393153 0.00000099 0.03% -0.26% -0.13% -1.37% -1.25% 2026-11-03
SOSGBP 0.00130303 0.00000216 -0.17% -0.91% -1.54% 0.06% -3.04% 2026-11-03
SOSGEL 0.00453981 0.00000087 -0.02% -0.06% -0.06% -3.93% -4.23% 2026-11-03
SOSGHS 0.0204248 0.0000573 0.28% 0.55% -0.82% 10.93% 6.89% 2026-11-03
SOSGMD 0.1306398 0.0000186 0.01% 0.01% 0.20% 0.93% 1.65% 2026-11-03
SOSGNF 15.4966 0.0047 -0.03% 0.08% 0.67% 1.06% 1.99% 2026-11-03
SOSGTQ 0.0133684 0.0000087 -0.07% -0.03% -0.07% -0.57% -0.31% 2026-11-03
SOSGYD 0.36516 0.00000 0.00% 0.05% -0.29% -0.47% -0.29% 2026-10-30
SOSHKD 0.0137276 0.0000022 -0.02% 0.01% -0.02% 0.63% 0.91% 2026-11-03
SOSHNL 0.0470200 0.0000155 -0.03% 0.09% 0.10% 1.75% 2.09% 2026-11-03
SOSHTG 0.22936 0.00005 0.02% -0.02% 0.31% -0.02% 0.17% 2026-11-03
SOSHUF 0.56966 0.00001 0.00% -0.97% -0.54% -0.73% -3.18% 2026-11-03
SOSAFN 0.11196 0.00196 -1.72% -1.63% -1.65% -3.32% -3.75% 2026-11-03
SOSALG 0.019 0.001 -2.65% 10.02% 41.17% 17.81% 65.14% 2026-11-03
SOSALL 0.14227 0.00002 0.01% 0.07% -0.90% -1.35% -3.09% 2026-11-03
SOSAMD 0.62992 0.00087 -0.14% -0.24% -0.48% -5.77% -6.01% 2026-11-03
SOSAOA 1.60896 0.00031 -0.02% -0.02% -0.02% -0.12% 0.28% 2026-11-03
SOSBSD 0.00174979 0.00000001 0.00% 0.00% 0.22% -0.17% 0.00% 2026-11-03
SOSBWP 0.0241037 0.0000379 -0.16% -3.38% -0.36% -2.03% -3.65% 2026-11-03
SOSBYR 0.00519987 0.00001982 0.38% 0.68% -1.13% 0.98% -12.84% 2026-11-03
SOSATM 0.001 0.000 0.65% 14.40% 22.98% 35.20% 76.15% 2026-11-03
SOSAUD 0.00250863 0.00000859 0.34% 0.72% -0.05% -4.50% -6.97% 2026-11-03
SOSAVX 0.000 0.000 -1.79% 4.90% 30.08% 43.77% 87.58% 2026-11-03
SOSAZN 0.00297406 0.00000057 -0.02% -0.02% -0.02% -0.19% -0.02% 2026-11-03
SOSBCH 0.000 0.000 -0.31% 6.81% 15.20% 115.99% 73.68% 2026-11-03
SOSBDT 0.21781 0.00013 0.06% 0.46% 1.10% 1.61% 1.99% 2026-11-03
SOSBHD 0.000660013 0.000000127 -0.02% -0.01% 0.05% -0.11% 0.29% 2026-11-03
SOSBIF 5.25085 0.00064 -0.01% -0.01% 0.12% 1.25% 1.73% 2026-11-03
SOSBNB 0.000 0.000 0.21% 6.77% 14.02% 23.76% 34.36% 2026-11-03
SOSBND 0.00224156 0.00000342 0.15% 0.01% 0.11% -0.56% -1.81% 2026-11-03
SOSBOB 0.0211282 0.0000004 0.00% 1.51% 0.71% 74.06% 74.37% 2026-11-03
SOSISK 0.21281 0.00019 -0.09% -0.33% -0.37% -3.12% -3.65% 2026-11-03
SOSJMD 0.27754 0.00005 0.02% -0.31% 0.41% -0.36% -1.18% 2026-11-03
SOSJOD 0.00124036 0.00000024 -0.02% -0.02% -0.02% -0.19% -0.02% 2026-11-03
SOSKES 0.22734 0.00013 -0.06% 0.02% 0.21% 0.54% 0.60% 2026-11-03
SOSKGS 0.15299 0.00003 -0.02% -0.02% -0.02% -0.19% -0.02% 2026-11-03
SOSKHR 7.14823 0.00037 0.01% 0.19% 0.93% 1.72% 1.75% 2026-11-03
SOSKMF 0.77151 0.00160 0.21% -0.02% 0.44% 4.77% 3.29% 2026-11-03
SOSILS 0.00554289 0.00003648 0.66% 2.81% 3.60% -0.78% -2.66% 2026-11-03
SOSIQD 2.65272 0.00005 0.00% 0.00% 15.73% 15.53% 15.73% 2026-11-03
SOSCDF 4.04909 0.00078 -0.02% -0.06% 0.11% 1.21% 2.39% 2026-11-03
SOSCLP 1.71717 0.00667 0.39% -0.87% 0.85% 8.83% 4.53% 2026-11-03
SOSKYD 0.00144794 0.00000000 0.00% 0.00% 0.00% -0.62% -0.45% 2026-11-02
SOSKZT 0.79262 0.00017 -0.02% 0.45% 0.78% -10.88% -13.78% 2026-11-03
SOSLAK 39.4062 0.0015 0.00% 0.06% 0.48% 3.98% 3.72% 2026-11-03
SOSLBP 156.69430 0.00139 0.00% 0.00% 0.22% -0.17% 0.00% 2026-11-03
SOSLKR 0.58216 0.00069 0.12% 0.13% 0.67% 7.18% 9.30% 2026-11-03
SOSLNK 0.000 0.000 -0.50% 3.66% 27.89% 8.97% 31.74% 2026-11-03
SOSLRD 0.29606 0.00035 0.12% 0.12% -0.70% -4.63% -7.79% 2026-11-02
SOSLSL 0.0290761 0.0000402 0.14% -0.11% -0.16% 0.21% -3.97% 2026-11-03
SOSLTC 0.0000321767 0.0000004510 -1.38% 5.09% 30.10% 40.94% 56.80% 2026-11-03
SOSLUN 43.74 0.00 0.00% 25.00% 50.00% 24.78% -25.00% 2026-11-01
SOSLYD 0.01122829 0.00000239 0.02% 0.11% 0.20% 18.28% 17.53% 2026-11-03
SOSMAD 0.0171857 0.0000053 0.03% -0.20% 0.17% 7.58% 5.44% 2026-11-03
SOSMDL 0.0314550 0.0000814 0.26% 0.43% 1.28% 7.20% 6.18% 2026-11-03
SOSMGA 7.94363 0.08312 -1.04% -1.34% 2.97% -1.26% 0.67% 2026-11-03
SOSMKD 0.0962982 0.0002002 0.21% -0.11% 0.07% 4.85% 2.99% 2026-11-03
SOSMMK 3.66281 0.00071 -0.02% -0.02% -0.02% -0.19% -0.02% 2026-11-03
SOSMNT 6.30325 0.00054 0.01% 0.04% 0.09% 1.01% 0.34% 2026-11-03
SOSMOP 0.0141460 0.0000041 0.03% 0.01% 0.00% 0.59% 0.94% 2026-11-03
SOSMTC 0.020 0.000 -0.35% 3.43% 25.23% 13.83% 91.18% 2026-11-03
SOSMUR 0.0827487 0.0000191 0.02% 0.34% -1.78% 2.07% 2.92% 2026-11-03
SOSMVR 0.0270464 0.0000052 -0.02% -0.02% -0.02% -0.19% -0.02% 2026-11-03
SOSMWK 3.03296 0.00058 -0.02% -0.02% -0.02% -0.19% -0.02% 2026-11-03
SOSTZS 4.62555 0.00262 -0.06% -0.06% 0.54% 7.27% 7.46% 2026-11-03
SOSUAH 0.0798872 0.0001653 -0.21% -0.21% 1.12% 7.62% 8.57% 2026-11-03
SOSUGX 7.39284 0.09219 -1.23% -5.70% 5.31% 16.41% 21.44% 2026-11-03
SOSUNI 0.000 0.000 -2.58% -2.65% 24.91% -22.81% -30.06% 2026-11-03
SOSURY 0.0703433 0.0000066 -0.01% 0.26% -0.04% 2.75% 0.97% 2026-11-03
SOSUSC 0.002 0.000 -0.04% -0.03% -0.01% -0.22% -0.03% 2026-11-03
SOSUSD 0.00174945 0.00000033 -0.02% -0.02% -0.02% -0.19% -0.02% 2026-11-03
SOSUST 0.002 0.000 -0.07% -0.04% 0.08% -0.23% 0.07% 2026-11-03
SOSUZS 20.8670 0.0008 0.00% -0.37% 1.33% -0.83% -0.54% 2026-11-03
SOSVND 45.0764 0.0050 -0.01% -0.31% -0.89% -2.22% -2.09% 2026-11-03
SOSXAF 1.02654 0.00186 0.18% 0.03% 0.70% 4.91% 1.49% 2026-11-03
SOSXLM 0.011 0.000 -0.95% 3.71% 36.37% 22.00% 64.19% 2026-11-03
SOSXMR 0.000 0.000 -3.56% -3.46% -10.46% -30.96% -46.12% 2026-11-03
SOSXOF 1.02343 0.00719 -0.70% -0.02% 0.39% 4.45% 2.97% 2026-11-03
SOSXPF 0.18664 0.00027 -0.14% -0.26% 0.70% 4.66% 2.82% 2026-11-03
SOSXRP 0.00136318 0.00003885 -2.77% 3.58% 18.34% 43.05% 71.94% 2026-11-03
SOSYER 0.41322 0.00003 0.01% 0.04% -0.07% -1.09% -1.00% 2026-11-03
SOSZAR 0.0290845 0.0000405 0.14% -0.11% -0.06% 0.18% -3.96% 2026-11-03
SOSZIG 0.046 0.000 0.00% -0.08% -0.79% 1.93% 0.68% 2026-11-03
SOSZMW 0.035 0.000 0.10% 0.66% 2.76% -8.56% -9.18% 2026-11-03
SOSADA 0.009 0.000 -0.92% 8.12% 36.36% 74.65% 173.77% 2026-11-03
SOSNPR 0.26540 0.00030 -0.11% -0.42% -1.94% 5.29% 6.78% 2026-11-03
SOSNZD 0.00311322 0.00000304 -0.10% 1.09% -0.38% 2.23% 0.64% 2026-11-03
SOSOMR 0.000673046 0.000000130 -0.02% -0.02% -0.02% -0.21% -0.03% 2026-11-03
SOSPAB 0.00174962 0.00000016 -0.01% -0.01% -0.27% -0.18% -0.01% 2026-11-03
SOSPEN 0.00606445 0.00000111 0.02% 0.65% 0.23% 2.87% 2.63% 2026-11-03
SOSPGK 0.00784958 0.00000134 -0.02% -1.39% -0.73% 5.13% 6.38% 2026-11-03
SOSPHP 0.1111859 0.0005840 0.53% -0.62% 1.37% 7.67% 8.22% 2026-11-03
SOSPKR 0.48404 0.00022 0.04% -0.13% -0.11% -1.46% -2.06% 2026-11-03
SOSPYG 10.4523 0.0007 0.01% 2.67% 2.32% -9.17% -15.71% 2026-11-03
SOSQAR 0.00637860 0.00000064 0.01% 0.01% 0.05% -0.44% 0.01% 2026-11-03
SOSRON 0.00834835 0.00000259 0.03% -0.31% 0.24% 9.75% 8.07% 2026-11-03
SOSRSD 0.18383 0.00006 -0.03% -0.09% 0.39% 4.97% 3.23% 2026-11-03
SOSMYR 0.00713161 0.00000615 0.09% -0.25% -0.25% 0.26% -2.95% 2026-11-03
SOSMZN 0.11177 0.00049 0.44% 0.44% 0.44% 0.23% -0.05% 2026-11-03
SOSNAD 0.0290761 0.0000170 0.06% -0.16% -0.11% 0.19% -4.03% 2026-11-03
SOSNIO 0.0643972 0.0000053 0.01% 0.01% 0.23% -0.17% 0.01% 2026-11-03
SOSRWF 2.58795 0.00468 0.18% 0.10% 0.08% 1.36% 2.11% 2026-11-03
SOSSCR 0.0243139 0.0000868 0.36% -5.28% 1.14% -8.98% 2.35% 2026-11-03
SOSSDG 1.05230 0.00213 0.20% 0.19% 0.19% 0.04% 0.19% 2026-11-03
SOSTTD 0.0118623 0.0000248 0.21% -0.25% 0.19% -0.44% -0.02% 2026-11-03
SOSSGD 0.00224138 0.00000371 0.17% -0.01% 0.11% -0.58% -2.08% 2026-11-03
SOSSLL 40.9479 0.0077 -0.02% -0.43% -2.64% 0.84% 1.08% 2026-11-03
SOSSOL 0.000 0.000 -1.98% 8.01% 29.65% 32.54% 65.58% 2026-11-03
SOSSRD 0.0654208 0.0000665 0.10% 0.13% -0.62% -2.56% -5.41% 2026-11-02
SOSSSP 9.90410 0.00000 0.00% 0.00% 0.58% 25.94% 25.27% 2026-10-29
SOSSTD 0.0386718 0.0000384 -0.10% -0.22% 0.49% 4.71% 2.86% 2026-11-03
SOSSVC 0.0153114 0.0000070 -0.05% -0.05% 0.23% -0.22% -0.05% 2026-11-03
SOSSYP 0.21352 0.00005 0.02% 0.01% 0.02% 10.14% 10.33% 2026-11-03
SOSSZL 0.0291393 0.0000934 0.32% 0.07% -0.17% 0.27% -3.76% 2026-11-03
SOSTHB 0.0590825 0.0000449 0.08% -0.04% 0.28% 7.01% 4.02% 2026-11-03
SOSTJS 0.0160807 0.0000002 0.00% -0.38% 0.05% -0.66% -0.38% 2026-11-03
SOSTMT 0.00612423 0.00000000 0.00% 0.00% 0.00% -0.16% 0.01% 2026-11-02
SOSTND 0.00522850 0.00003257 -0.62% -0.71% 0.49% 3.38% 1.86% 2026-11-03