십자가 가격 % 주간 매월 YTD YoY 날짜
SOSJPY 0.27096 0.00028 -0.10% 1.24% -2.17% -1.38% 3.06% 2026-02-20
SOSCNY 0.0120694 0.0000059 -0.05% -0.25% -0.90% -1.30% -5.47% 2026-02-20
SOSCHF 0.00135493 0.00000135 -0.10% 0.66% -2.68% -2.51% -14.39% 2026-02-20
SOSCAD 0.00239311 0.00000063 -0.03% 0.24% -1.14% -0.50% -4.48% 2026-02-20
SOSMXN 0.0299595 0.0002336 -0.77% -0.51% -2.09% -5.15% -16.67% 2026-02-20
SOSINR 0.15890 0.00040 -0.25% 0.10% -0.52% 0.87% 4.38% 2026-02-20
SOSBRL 0.00906649 0.00005249 -0.58% -0.77% -3.80% -6.24% -9.72% 2026-02-20
SOSRUB 0.13427 0.00003 -0.02% -0.81% -1.86% -2.73% -13.99% 2026-02-20
SOSKRW 2.53162 0.00465 -0.18% 0.29% -2.47% 0.25% 0.37% 2026-02-20
SOSIDR 29.5293 0.0525 -0.18% 0.15% -0.73% 0.91% 3.18% 2026-02-20
SOSTRY 0.0766912 0.0001332 0.17% 0.25% 1.10% 1.87% 20.17% 2026-02-20
SOSSAR 0.00656413 0.00000061 0.01% -0.15% -0.14% -0.16% -0.57% 2026-02-20
SOSSEK 0.0158106 0.0000551 -0.35% 1.07% -1.15% -2.15% -15.53% 2026-02-20
SOSNGN 2.35059 0.00189 -0.08% -0.87% -5.47% -7.24% -11.64% 2026-02-20
SOSPLN 0.00626262 0.00001052 -0.17% 0.68% -0.82% -0.58% -10.24% 2026-02-20
SOSARS 2.41095 0.02220 -0.91% -1.54% -4.10% -5.22% 29.33% 2026-02-20
SOSNOK 0.0166368 0.0000920 -0.55% -0.12% -4.57% -5.92% -14.97% 2026-02-20
SOSTWD 0.0552283 0.0000539 -0.10% 0.30% -0.56% 0.51% -4.07% 2026-02-20
SOSIRR 2246.3955 15.0997 -0.67% 1.19% 19.92% 2,947.73% 2,937.98% 2026-02-19
SOSAED 0.00643748 0.00001054 0.16% -0.01% -0.01% -0.01% -0.45% 2026-02-20
SOSCOP 6.48283 0.00920 0.14% 0.73% 0.62% -1.90% -9.64% 2026-02-20
SOSCRC 0.83552 0.00700 -0.83% -2.27% -2.22% -4.19% -5.62% 2026-02-20
SOSCUC 0.0419948 0.0000000 0.00% -0.18% -0.18% -0.18% -0.61% 2026-02-20
SOSCVE 0.16461 0.00011 -0.07% 0.64% -0.68% -0.51% -11.46% 2026-02-20
SOSCZK 0.0359454 0.0000881 -0.24% 0.40% -1.19% -0.34% -14.44% 2026-02-20
SOSDAI 0.002 0.000 -0.06% -0.18% -0.03% -0.21% -0.62% 2026-02-20
SOSDJF 0.31160 0.00000 0.00% -0.18% -0.18% -0.18% -0.34% 2026-02-20
SOSDKK 0.0110828 0.0000220 -0.20% 0.48% -0.77% -0.61% -11.36% 2026-02-20
SOSDOP 0.10700 0.00017 -0.16% -2.02% -3.15% -3.24% -2.05% 2026-02-20
SOSDOT 0.001 0.000 -4.08% -1.13% 45.27% 32.95% 274.40% 2026-02-20
SOSDZD 0.22745 0.00014 -0.06% 0.12% 0.00% 0.15% -3.92% 2026-02-20
SOSEGP 0.0831146 0.0000000 0.00% 1.21% -0.11% -0.59% -6.57% 2026-02-20
SOSERN 0.0262467 0.0000000 0.00% -0.18% -0.18% -0.18% -0.61% 2026-02-20
SOSETB 0.2721785 0.0001230 -0.05% -0.30% -0.32% -0.07% 22.34% 2026-02-20
SOSETH 0.000000885799 0.000000012492 -1.39% 3.51% 50.83% 49.94% 33.80% 2026-02-20
SOSEUR 0.00148343 0.00000277 -0.19% 0.45% -0.95% -0.64% -11.87% 2026-02-20
SOSFJD 0.00388854 0.00003850 1.00% 1.27% -2.20% -2.45% -1.98% 2026-02-20
SOSGBP 0.00129587 0.00000362 -0.28% 0.92% -0.54% -0.49% -7.01% 2026-02-20
SOSGEL 0.00468066 0.00000175 -0.04% -0.36% -0.88% -0.95% -4.30% 2026-02-20
SOSGHS 0.0192476 0.0000044 -0.02% -0.16% 1.14% 4.54% -29.66% 2026-02-20
SOSGMD 0.1297025 0.0000000 0.00% -0.21% -0.04% 0.21% 2.11% 2026-02-20
SOSGNF 15.3517 0.0000 0.00% -0.22% 0.01% 0.11% 1.30% 2026-02-20
SOSGTQ 0.0134234 0.0000026 -0.02% -0.16% -0.24% -0.16% -1.08% 2026-02-20
SOSGYD 0.36623 0.00052 0.14% -0.18% -0.18% -0.18% -0.75% 2026-02-20
SOSHKD 0.0136742 0.0000007 0.01% -0.21% 0.23% 0.24% -0.04% 2026-02-20
SOSHNL 0.0462922 0.0000000 0.00% -0.05% 0.14% 0.18% 3.01% 2026-02-20
SOSHTG 0.22939 0.00018 -0.08% -0.08% -0.03% 0.00% -0.16% 2026-02-20
SOSHUF 0.56297 0.00064 -0.11% 0.62% -2.24% -1.90% -16.51% 2026-02-20
SOSAFN 0.10954 0.00100 -0.90% -3.79% -6.13% -5.42% -15.68% 2026-02-20
SOSALG 0.019 0.000 -2.48% 4.34% 31.99% 21.50% 188.36% 2026-02-20
SOSALL 0.14299 0.00007 -0.05% 0.43% -0.88% -0.85% -13.51% 2026-02-20
SOSAMD 0.66042 0.00162 0.25% -0.21% -0.64% -1.20% -4.87% 2026-02-20
SOSAOA 1.61035 0.00580 0.36% 0.19% -0.02% -0.03% 0.29% 2026-02-20
SOSBSD 0.00174996 0.00000017 0.01% -0.17% -0.17% -0.17% -0.60% 2026-02-20
SOSBWP 0.0231076 0.0000922 -0.40% -3.84% -1.42% -6.08% -4.45% 2026-02-20
SOSBYR 0.00501837 0.00001067 0.21% -0.11% -1.15% -2.54% -12.73% 2026-02-20
SOSATM 0.001 0.000 -2.60% -9.92% 1.31% -18.10% 101.57% 2026-02-20
SOSAUD 0.00247375 0.00000620 -0.25% -0.19% -4.41% -5.83% -10.67% 2026-02-20
SOSAVX 0.000 0.000 -2.57% 0.10% 35.89% 34.56% 167.29% 2026-02-20
SOSAZN 0.00297942 0.00000480 0.16% -0.01% -0.01% -0.01% -0.16% 2026-02-20
SOSBCH 0.000 0.000 -0.41% 0.09% 3.90% 6.26% -44.59% 2026-02-20
SOSBDT 0.21382 0.00037 -0.18% -0.26% -0.28% -0.25% 0.37% 2026-02-19
SOSBHD 0.000660906 0.000001221 0.19% 0.01% 0.00% 0.02% -0.39% 2026-02-20
SOSBIF 5.17894 0.01091 -0.21% -0.34% -0.22% -0.13% 0.64% 2026-02-20
SOSBNB 0.000 0.000 -2.82% -1.05% 41.09% 38.11% 2.92% 2026-02-20
SOSBND 0.00221950 0.00000042 0.02% 0.28% -1.39% -1.54% -5.44% 2026-02-20
SOSBOB 0.0120924 0.0000161 -0.13% -0.38% -0.52% -0.38% 0.27% 2026-02-20
SOSISK 0.21498 0.00037 -0.17% 0.27% -1.64% -2.13% -12.11% 2026-02-20
SOSJMD 0.27268 0.00037 -0.14% -0.41% -1.09% -2.10% -1.24% 2026-02-20
SOSJOD 0.00124059 0.00000000 0.00% -0.18% -0.18% -0.18% -0.67% 2026-02-20
SOSKES 0.22572 0.00000 0.00% -0.18% -0.18% -0.18% -0.80% 2026-02-20
SOSKGS 0.15302 0.00000 0.00% -0.18% -0.18% -0.17% -0.61% 2026-02-20
SOSKHR 7.02887 0.00525 -0.07% -0.30% -0.35% 0.02% -0.26% 2026-02-20
SOSKMF 0.73316 0.00000 0.00% 0.54% -0.54% -0.44% -11.49% 2026-02-20
SOSILS 0.00545267 0.00004140 -0.75% 1.11% -1.92% -2.40% -12.85% 2026-02-20
SOSIQD 2.29309 0.00079 0.03% -0.14% -0.14% -0.14% -0.50% 2026-02-20
SOSCDF 4.04287 0.00000 0.00% 0.34% 7.28% 1.05% -19.81% 2026-02-20
SOSCLP 1.51612 0.00210 0.14% 0.88% -2.29% -3.91% -8.67% 2026-02-20
SOSKYD 0.00145695 0.00000000 0.00% 0.00% 0.00% 0.00% -0.45% 2026-02-18
SOSKZT 0.87351 0.01329 1.54% 0.83% -1.94% -1.79% -1.13% 2026-02-20
SOSLAK 37.4891 0.0262 -0.07% -0.34% -1.08% -1.08% -1.36% 2026-02-20
SOSLBP 156.69291 0.00000 0.00% -0.18% -0.18% -0.18% -0.56% 2026-02-20
SOSLKR 0.54147 0.00012 -0.02% -0.18% -0.20% -0.31% 3.94% 2026-02-20
SOSLNK 0.000 0.000 -3.83% -1.88% 39.05% 36.48% 93.91% 2026-02-20
SOSLRD 0.32183 0.00000 0.00% 0.03% 2.01% 3.67% -8.37% 2026-02-20
SOSLSL 0.0280268 0.0002129 -0.75% 0.23% -2.57% -3.41% -13.03% 2026-02-20
SOSLTC 0.0000316416 0.0000015737 -4.74% -0.66% 23.76% 38.60% 130.36% 2026-02-20
SOSLUN 43.74 0.00 0.00% -25.13% -25.00% 24.78% 98.78% 2026-02-20
SOSLYD 0.01106737 0.00000000 0.00% 0.14% -0.81% 16.58% 29.06% 2026-02-20
SOSMAD 0.0160203 0.0000016 -0.01% 0.04% -0.37% 0.29% -8.48% 2026-02-20
SOSMDL 0.0299038 0.0000875 0.29% 1.37% 0.65% 1.91% -8.59% 2026-02-20
SOSMGA 7.58530 0.16801 -2.17% -1.76% -4.72% -5.72% -8.22% 2026-02-20
SOSMKD 0.0917235 0.0004462 0.49% 0.66% -1.24% -0.13% -11.28% 2026-02-20
SOSMMK 3.66352 0.00000 0.00% -0.18% -0.18% -0.18% -0.61% 2026-02-20
SOSMNT 6.24497 0.02800 -0.45% -0.48% -0.09% 0.08% 2.55% 2026-02-20
SOSMOP 0.0140945 0.0000035 0.02% -0.17% 0.05% 0.22% -0.12% 2026-02-20
SOSMTC 0.017 0.000 -0.10% -8.53% 24.62% -4.54% 190.82% 2026-02-20
SOSMUR 0.0812248 0.0003850 0.48% 1.02% 0.32% 0.19% -0.53% 2026-02-20
SOSMVR 0.0270516 0.0000000 0.00% -0.18% -0.18% -0.18% -0.35% 2026-02-20
SOSMWK 3.03354 0.00000 0.00% -0.18% -0.18% -0.18% 0.35% 2026-02-20
SOSTZS 4.51444 0.01750 -0.39% -0.94% 2.00% 4.69% -0.19% 2026-02-20
SOSUAH 0.0757493 0.0001038 -0.14% 0.38% -0.08% 2.04% 3.30% 2026-02-20
SOSUGX 6.29991 0.02416 0.39% 1.51% 3.93% -0.80% -2.55% 2026-02-20
SOSUNI 0.001 0.000 -2.37% -2.30% 42.22% 61.77% 149.96% 2026-02-20
SOSURY 0.0679071 0.0000068 0.01% 0.48% 0.98% -0.80% -10.65% 2026-02-20
SOSUSC 0.002 0.000 0.00% -0.17% -0.02% -0.20% -0.61% 2026-02-20
SOSUSD 0.00174978 0.00000000 0.00% -0.18% 0.00% -0.18% -0.61% 2026-02-20
SOSUST 0.002 0.000 -0.01% -0.20% -0.06% -0.29% -0.63% 2026-02-20
SOSUZS 21.3036 0.0098 0.05% -1.11% 0.67% 1.24% -6.29% 2026-02-20
SOSVND 45.4418 0.0000 0.00% -0.14% -1.30% -1.43% 1.22% 2026-02-20
SOSXAF 0.97553 0.02419 -2.42% -2.20% -2.78% -0.30% -11.28% 2026-02-20
SOSXLM 0.011 0.000 -2.59% 0.77% 30.25% 22.88% 98.56% 2026-02-20
SOSXMR 0.000 0.000 1.46% 5.50% 56.45% 29.93% -30.55% 2026-02-20
SOSXOF 0.96938 0.00000 0.00% 0.10% -1.55% -1.07% -11.84% 2026-02-20
SOSXPF 0.17822 0.00062 0.35% 1.01% -0.23% -0.06% -10.64% 2026-02-20
SOSXRP 0.00122217 0.00002219 -1.78% -1.88% 35.92% 28.25% 78.34% 2026-02-20
SOSYER 0.41732 0.00009 0.02% -0.10% -0.14% -0.11% -3.95% 2026-02-20
SOSZAR 0.0280346 0.0001949 -0.69% 0.28% -2.54% -3.43% -13.18% 2026-02-20
SOSZIG 0.045 0.000 -0.14% -0.25% -0.51% -1.99% -4.18% 2026-02-20
SOSZMW 0.033 0.000 0.83% 3.03% -6.52% -14.55% -33.71% 2026-02-20
SOSADA 0.006 0.000 -2.89% -3.01% 30.23% 18.31% 169.46% 2026-02-20
SOSNPR 0.25465 0.00080 0.31% 0.23% -0.20% 1.03% 4.31% 2026-02-20
SOSNZD 0.00292430 0.00000568 -0.19% 0.77% -2.33% -3.97% -4.67% 2026-02-20
SOSOMR 0.000673666 0.000000490 0.07% -0.11% -0.11% -0.12% -0.62% 2026-02-20
SOSPAB 0.00175031 0.00000052 0.03% -0.15% -0.15% -0.15% -0.58% 2026-02-20
SOSPEN 0.00588714 0.00000857 0.15% 0.14% 0.04% -0.13% -8.84% 2026-02-20
SOSPGK 0.00752931 0.00000962 0.13% 0.08% 0.51% 0.84% 9.78% 2026-02-20
SOSPHP 0.1014226 0.0001225 -0.12% -0.37% -2.52% -1.79% -0.57% 2026-02-20
SOSPKR 0.48915 0.00000 0.00% -0.21% -0.31% -0.42% -0.51% 2026-02-20
SOSPYG 11.3147 0.0020 0.02% -1.58% -3.62% -1.67% -18.55% 2026-02-20
SOSQAR 0.00637095 0.00000665 -0.10% -0.27% -0.28% -0.56% -0.71% 2026-02-20
SOSRON 0.00756255 0.00001347 -0.18% 0.59% -0.69% -0.58% -9.36% 2026-02-20
SOSRSD 0.17417 0.00033 -0.19% 0.47% -0.77% -0.55% -11.35% 2026-02-20
SOSMYR 0.00682940 0.00001015 -0.15% -0.16% -3.91% -3.99% -12.44% 2026-02-20
SOSMZN 0.11129 0.00052 -0.47% -0.95% -0.66% -0.21% -0.09% 2026-02-20
SOSNAD 0.0280971 0.0001610 -0.57% 0.42% -2.40% -3.18% -12.89% 2026-02-20
SOSNIO 0.0642170 0.0001750 -0.27% -0.45% -0.45% -0.45% -0.34% 2026-02-20
SOSRWF 2.54768 0.00000 0.00% -0.18% -0.05% -0.21% 4.03% 2026-02-20
SOSSCR 0.0229907 0.0011172 -4.63% -8.16% -5.22% -13.93% -9.24% 2026-02-20
SOSSDG 1.05249 0.00243 0.23% 0.05% 0.05% 0.06% -0.17% 2026-02-20
SOSTTD 0.0118457 0.0000016 0.01% -0.44% -0.26% -0.57% -0.52% 2026-02-20
SOSSGD 0.00221592 0.00000413 -0.19% 0.11% -1.42% -1.71% -5.84% 2026-02-20
SOSSLL 41.8470 0.2047 -0.49% -0.84% 3.06% 3.06% 3.52% 2026-02-20
SOSSOL 0.000 0.000 -3.19% -1.18% 51.98% 45.86% 97.02% 2026-02-20
SOSSRD 0.0662964 0.0000574 -0.09% -0.56% -1.14% -1.26% 6.14% 2026-02-20
SOSSTD 0.0367071 0.0000763 -0.21% 0.45% -0.78% -0.61% -10.62% 2026-02-20
SOSSVC 0.0153125 0.0000065 -0.04% -0.21% -0.21% -0.22% -0.50% 2026-02-20
SOSSYP 0.20210 0.00003 -0.02% -0.19% -0.22% 4.25% -99.12% 2026-02-20
SOSSZL 0.0283115 0.0000371 0.13% 1.36% -1.84% -2.58% -12.31% 2026-02-20
SOSTHB 0.0544234 0.0001347 -0.25% 0.06% 0.00% -1.43% -7.83% 2026-02-20
SOSTJS 0.0165815 0.0001160 0.70% 0.37% 1.34% 2.43% -13.59% 2026-02-20
SOSTMT 0.00614173 0.00001837 0.30% 0.12% 0.12% 0.12% -0.18% 2026-02-20
SOSTND 0.00500437 0.00001820 -0.36% 0.27% -0.91% -1.05% -9.76% 2026-02-20