Eni Group - 주가

주가
14.24
매일 변경
0.85%
매년
40.99%

가격 일 년
Adyen 1,460.80 62.80 4.49% -22.63%
Airbus 108.94 4.18 3.99% 2.12%
Amadeus IT 59.38 1.54 2.66% -3.48%
ASML Holding 517.00 9.80 1.93% -4.96%
Atlantia 22.51 -0.03 -0.13% 45.84%
BP 429.10 1.25 0.29% 39.98%
Cairn Energy 202.20 1.00 0.50% 24.35%
Chevron 176.75 1.34 0.76% 71.59%
DSM 138.40 0.85 0.62% -7.86%
Deutsche Telekom 18.94 0.11 0.56% 11.30%
Enel 6.18 0.05 0.73% -24.18%
ENGIE 12.81 0.03 0.25% 4.54%
Eni Group 14.24 0.12 0.85% 40.99%
E.ON 9.93 -0.002 -0.02% 0.20%
Galp 12.06 0.44 3.74% 17.66%
Henkel 62.94 0.98 1.58% -33.26%
Iberdrola 11.33 -0.09 -0.79% 0.27%
Lonza Group 551.60 -3.40 -0.61% -4.07%
Neste 41.77 0.38 0.92% -19.36%
Nokia 4.60 0.04 0.77% 11.86%
OMV 53.26 -0.16 -0.30% 12.98%
Repsol 15.02 0 0% 36.47%
RWE 41.79 -0.51 -1.21% 34.29%
Safran 98.72 4.00 4.22% -19.45%
Saipem 5.61 0.42 8.05% 172.46%
Snam 5.56 0 0% 15.60%
Equinor ASA 349.05 10.45 3.09% 96.80%
Tenaris S.a. 15.86 0.44 2.85% 67.67%
Veolia 26.53 0.42 1.61% 3.59%
Koninklijke Vopak 25.86 0.31 1.21% -33.33%
Exxon Mobil 96.63 0.33 0.34% 65.00%

가격 일 년
EU50 3754 67.36 1.83% -7.05%
IT40 24620 296.05 1.22% -1.74%