Eni - 주가

주가
14.12
매일 변경
0.26 1.88%
매월
5.74%
매년
0.03%
Q3 예상
13.50

가격 Chg 일 년 날짜
Adyen 1,563.60 0.80 0.05% 41.53% 2025-07-08
Airbus 178.92 1.64 0.93% 35.71% 2025-07-08
Amadeus IT 70.70 -0.24 -0.34% 14.74% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
BP 383.70 11.95 3.21% -15.53% 2025-07-08
Capricorn Energy 228.50 -0.50 -0.22% 24.05% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Deutsche Telekom 31.03 0.03 0.10% 31.26% 2025-07-08
Enel 8.03 -0.05 -0.63% 20.83% 2025-07-08
ENGIE 19.66 -0.08 -0.38% 39.38% 2025-07-08
Eni 14.12 0.26 1.88% 0.03% 2025-07-08
E.ON 15.73 -0.05 -0.32% 29.79% 2025-07-08
Galp 16.48 0.50 3.10% -17.04% 2025-07-08
Henkel 67.82 0.36 0.53% -16.99% 2025-07-08
Iberdrola 15.63 -0.10 -0.64% 33.13% 2025-07-08
Lonza 555.60 -2.40 -0.43% 10.11% 2025-07-08
Neste 12.44 0.20 1.63% -26.72% 2025-07-08
Nokia 4.42 0.01 0.25% 22.98% 2025-07-08
OMV 45.94 -0.44 -0.95% 15.25% 2025-07-08
Repsol 12.84 0.45 3.59% -6.69% 2025-07-08
RWE 35.36 -0.48 -1.34% 8.33% 2025-07-08
Safran 275.00 0.30 0.11% 36.14% 2025-07-08
Saipem 2.36 0.05 2.21% 5.68% 2025-07-08
Snam 5.00 0 0% 18.69% 2025-07-08
Equinor ASA 261.40 2.00 0.77% -10.40% 2025-07-08
Tenaris 16.44 0.25 1.51% 16.22% 2025-07-08
Veolia 29.96 -0.55 -1.80% 4.14% 2025-07-08
Koninklijke Vopak 41.10 -0.30 -0.72% 6.48% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

가격 일 년 날짜
EU50 5381 36.91 0.69% 8.51% 2025-07-09
IT40 40183 268.37 0.67% 18.66% 2025-07-08
EU600 546 0 0% 6.64% 2025-07-09