Eni - 주가

주가
12.99
매일 변경
0.02 0.16%
매월
2.24%
매년
-9.63%
Q2 예상
12.59

가격 Chg 일 년 날짜
Adyen 1,662.40 42.60 2.63% 39.39% 2025-05-29
Airbus 163.50 1.16 0.71% 2.77% 2025-05-29
Amadeus IT 73.08 -0.12 -0.16% 10.76% 2025-05-29
ASML Holding 669.74 8.94 1.35% -23.98% 2025-05-29
BP 357.73 -0.53 -0.15% -26.28% 2025-05-29
Capricorn Energy 246.50 5.00 2.07% 29.61% 2025-05-29
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Deutsche Telekom 33.22 -0.15 -0.45% 50.93% 2025-05-29
Enel 8.01 -0.02 -0.26% 21.06% 2025-05-29
ENGIE 18.89 -0.11 -0.55% 22.95% 2025-05-29
Eni 12.99 0.02 0.16% -9.63% 2025-05-29
E.ON 15.48 -0.05 -0.29% 26.32% 2025-05-29
Galp 14.06 0.06 0.43% -27.04% 2025-05-29
Henkel 70.52 0.86 1.23% -14.69% 2025-05-29
Iberdrola 15.95 -0.08 -0.50% 32.04% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
OMV 47.68 0.24 0.50% 5.10% 2025-05-29
Repsol 11.87 0.06 0.49% -20.05% 2025-05-29
RWE 32.96 0.37 1.14% -5.34% 2025-05-29
Safran 259.95 0.45 0.17% 21.59% 2025-05-29
Saipem 2.19 0.004 0.18% -5.85% 2025-05-29
Snam 5.21 -0.04 -0.82% 20.66% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Tenaris 14.80 -0.12 -0.82% -2.46% 2025-05-29
Veolia 30.15 0.19 0.62% -1.39% 2025-05-29
Koninklijke Vopak 40.35 0.27 0.67% 7.89% 2025-05-29
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

가격 일 년 날짜
EU50 5359 -17.45 -0.32% 7.56% 2025-05-29
IT40 40043 -84.36 -0.21% 16.24% 2025-05-29
EU600 549 0.53 0.10% 6.38% 2025-05-29