Eni - 주가

주가
14.75
매일 변경
0.08 0.57%
매월
7.17%
매년
0.79%
Q3 예상
14.32

가격 Chg 일 년 날짜
Adyen 1,583.40 24.20 1.55% 48.51% 2025-07-28
Airbus 177.64 -2.56 -1.42% 36.42% 2025-07-28
Amadeus IT 71.46 -0.44 -0.61% 19.42% 2025-07-28
ASML Holding 628.30 23.40 3.87% -22.08% 2025-07-28
BP 406.60 8.80 2.21% -10.24% 2025-07-28
Capricorn Energy 228.00 -2.00 -0.87% 20.00% 2025-07-28
Chevron 156.26 1.42 0.92% -0.34% 2025-07-28
Deutsche Telekom 31.18 -0.50 -1.58% 29.00% 2025-07-28
Enel 7.70 -0.02 -0.19% 15.79% 2025-07-28
ENGIE 19.60 -0.07 -0.33% 35.97% 2025-07-28
Eni 14.75 0.08 0.57% 0.79% 2025-07-28
E.ON 15.71 -0.06 -0.38% 21.37% 2025-07-28
Galp 16.67 -0.11 -0.63% -13.25% 2025-07-28
Henkel 68.18 -0.30 -0.44% -14.33% 2025-07-28
Iberdrola 15.19 -0.16 -1.01% 24.61% 2025-07-28
Lonza 565.20 -1.80 -0.32% -1.74% 2025-07-28
Neste 14.31 -0.23 -1.58% -23.62% 2025-07-28
Nokia 3.67 -0.03 -0.89% 3.59% 2025-07-28
OMV 46.82 0.46 0.99% 21.17% 2025-07-28
Repsol 13.80 0.22 1.58% 5.87% 2025-07-28
RWE 35.92 -0.29 -0.80% 5.40% 2025-07-28
Safran 275.80 -1.70 -0.61% 38.04% 2025-07-28
Saipem 2.33 0.02 0.91% 5.91% 2025-07-28
Snam 5.08 0.01 0.16% 15.76% 2025-07-28
Equinor ASA 260.60 3.00 1.16% -8.88% 2025-07-28
Tenaris 16.46 0.26 1.60% 13.52% 2025-07-28
Veolia 30.43 -0.28 -0.91% 4.82% 2025-07-28
Koninklijke Vopak 40.02 0.04 0.10% -2.72% 2025-07-28
Exxon Mobil 111.44 1.04 0.94% -4.10% 2025-07-28

가격 일 년 날짜
EU50 5362 -15.11 -0.28% 10.77% 2025-07-29
IT40 40871 6.09 0.01% 20.53% 2025-07-29
EU600 549 -1.19 -0.22% 7.22% 2025-07-28