Viasat

VSAT

77.69

매일 변경:

-0.32 -0.41%

연간 변경:

23.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28
DISH	Dish Network	34.81		-0.63	-1.78%	-4.58%	16.6B	2019-09-20
CMTL	Comtech Telecomm	29.73		0.36	1.23%	-12.48%	772M	2019-09-20
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
SATS	EchoStar	40.09		-0.04	-0.10%	-11.64%	4.47B	2019-09-19
LORL	Loral Space Communications	40.78		0.03	0.07%	-10.43%	948M	2019-09-20
GD	General Dynamics	187.80		-0.33	-0.18%	-8.06%	60.2B	2019-09-20
VSAT	Viasat	77.69		-0.32	-0.41%	23.44%	3.74B	2019-09-20

		가격			일	년	날짜
CCMP	NASDAQ	8156		-26.84	-0.33%	2.12%	2019-09-20
RTY	Russell 2000	1567		6.36	0.41%	-8.44%	2019-09-20
SPC	US 600	967		2.39	0.25%	-9.92%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10069	0.0033	-0.30%
GBPUSD	1.24774	0.0047	-0.37%
AUDUSD	0.67628	0.0026	-0.39%
NZDUSD	0.62555	0.0046	-0.72%
USDJPY	107.89	0.1150	-0.11%
USDCNY	7.08897	0.0118	-0.17%
USDCHF	0.99285	0.0001	0.02%
USDCAD	1.32734	0.0013	0.10%
USDMXN	19.4565	0.0058	0.03%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1667	0.0005	-0.01%
USDRUB	63.8844	0.0836	-0.13%
DXY	98.592	0.3204	0.33%
BTCUSD	10,150.00	122	-1.18%
[+]

	실제	Chg	%Chg
Dow Jones	27,134	41	0.15%
S&P 500	3,009	3	0.10%
NASDAQ 100	7,870	31	-0.40%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,352	4	-0.06%
DAX	12,465	9	0.07%
CAC 40	5,690	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,174	42	0.46%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,901	42	0.25%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.1069	0.87	1.50%
Brent	65.2359	0.72	1.12%
Natural gas	2.5131	0.02	-0.75%
Gasoline	1.7000	0.00	-0.07%
Heating oil	2.0080	0.01	0.25%
Gold	1,500.66	4.05	0.27%
Silver	17.7527	0.00	0.01%
Copper	2.5948	0.00	-0.04%
Soybeans	885.3936	9.25	-1.04%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.6744	0.28	-0.28%
Cotton	58.96	0.03	-0.05%
Rice	12.3279	0.05	-0.40%
Orange Juice	100.20	1.55	1.57%
[+]