VSAT Viasat | 주가

Name: VSAT Viasat | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,VSAT,Viasat,주가,2/26/2020.

VSAT

56.99

매일 변경:

0.70 1.24%

매년:

-24.32%

width

height

Preview

		가격		일	년	날짜
CMTL	Comtech Telecomm	30.60	0.33	1.09%	15.12%	2020-02-26
DISH	Dish Network	36.50	-1.12	-2.98%	14.21%	2020-02-26
GD	General Dynamics	172.24	-1.68	-0.97%	1.71%	2020-02-26
HRS	Harris	186.00	-3.46	-1.83%	28.75%	2019-06-28
LLL	L3	245.17	-1.01	-0.41%	27.28%	2019-06-28
LORL	Loral Space Communications	32.18	-0.31	-0.95%	-21.65%	2020-02-26
SATS	EchoStar	36.36	-1.10	-2.94%	-6.46%	2020-02-26
VSAT	Viasat	56.99	0.70	1.24%	-24.32%	2020-02-26

		가격		일	년	날짜
CCMP	NASDAQ	8980	15.16	0.17%	18.88%	2020-02-26
RTY	Russell 2000	1552	-19.14	-1.22%	-1.79%	2020-02-26
SPC	US 600	935	-11.84	-1.25%	-4.25%	2020-02-26

	실제	Chg	%Chg
EURUSD	1.08826	0.0005	0.04%
GBPUSD	1.29006	0.0101	-0.78%
AUDUSD	0.65469	0.0055	-0.83%
NZDUSD	0.62881	0.0031	-0.49%
USDJPY	110.39	0.1270	0.12%
USDCNY	7.02019	0.0048	-0.07%
USDCHF	0.97662	0.0005	0.05%
USDCAD	1.33390	0.0053	0.40%
USDMXN	19.2990	0.2268	1.19%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.144	0.1764	0.18%
BTCUSD	8,780.00	525	-5.65%
[+]

	실제	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,877	43	0.48%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,303	35	0.38%
ASX 200	6,662	74	-1.10%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	실제	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	48.4504	1.36	-2.73%
Brent	53.2714	1.71	-3.11%
Natural gas	1.8079	0.03	-1.38%
Gasoline	1.4388	0.09	-5.77%
Heating oil	1.5020	0.07	-4.39%
Gold	1,641.97	6.17	0.38%
Silver	17.9199	0.14	-0.75%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.7131	1.86	0.21%
Wheat	543.8543	6.02	1.12%
Lumber	427.50	7.80	-1.79%
Cotton	65.55	0.78	-1.18%
Orange Juice	97.65	0.00	0.00%
[+]