Viasat - 주가


가격 Chg 일 년 날짜
Panasonic 1,530.00 3.50 0.23% 44.54% 2025-08-12
Airbus 175.80 -0.42 -0.24% 31.43% 2025-08-11
American Tower 206.08 -0.43 -0.21% -8.52% 2025-08-11
Arista Networks 137.64 -1.54 -1.11% 62.77% 2025-08-11
BAE Systems 1,701.25 -36.25 -2.09% 30.51% 2025-08-11
Boeing 225.84 -3.28 -1.43% 37.77% 2025-08-11
Crown Castle International 103.71 -0.79 -0.76% -6.28% 2025-08-11
Ciena 93.38 -1.68 -1.77% 92.54% 2025-08-11
Extreme Networks 20.08 0.13 0.65% 50.98% 2025-08-11
F5 Networks 319.85 -1.92 -0.60% 69.06% 2025-08-11
General Dynamics 314.93 0.80 0.25% 7.59% 2025-08-11
Gogo 12.09 -0.10 -0.82% 58.45% 2025-08-11
Iridium Communications 23.81 0 0% -11.55% 2025-08-11
Lockheed Martin 426.06 0.43 0.10% -23.42% 2025-08-11
Northrop Grumman 580.53 -0.58 -0.10% 15.78% 2025-08-11
Netscout Systems 21.59 0.31 1.46% 13.81% 2025-08-08
Safran 287.20 -4.00 -1.37% 49.43% 2025-08-11
EchoStar 27.48 0.40 1.48% 77.29% 2025-08-11
SBA Communications 219.11 -1.74 -0.79% 1.36% 2025-08-11
Telephone Data Systems 38.41 -0.34 -0.88% 89.40% 2025-08-11
T-Mobile Us 248.87 3.89 1.59% 27.72% 2025-08-11
Ubiquiti Networks 469.11 -0.10 -0.02% 174.27% 2025-08-11
United States Cellular 76.28 2.03 2.73% 46.41% 2025-08-11
Viasat 25.55 -0.07 -0.27% 18.18% 2025-08-11
Verizon 43.17 0.02 0.05% 6.57% 2025-08-11

가격 일 년 날짜
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11