EXTR Extreme Networks | 주가

Name: EXTR Extreme Networks | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,EXTR,Extreme,Networks,주가,5/29/2020.

EXTR

3.28

매일 변경:

-0.19 -5.48%

매년:

-42.96%

width

height

Preview

		가격		일	년	날짜
ADTN	ADTRAN	11.06	-0.08	-0.72%	-31.00%	2020-05-29
CIEN	Ciena	54.35	-0.44	-0.80%	53.23%	2020-05-29
CSCO	Cisco Systems	45.69	0.11	0.23%	-14.71%	2020-05-29
ERIC	Ericsson	9.01	0.06	0.67%	-6.92%	2020-05-29
EXTR	Extreme Networks	3.28	-0.19	-5.48%	-42.96%	2020-05-29
HPQ	HP	14.92	-0.08	-0.53%	-22.05%	2020-05-29
JNPR	Juniper Networks	23.80	0.08	0.34%	-5.78%	2020-05-29

		가격			일	년	날짜
CCMP	NASDAQ	9383		14.54	0.16%	23.99%	2020-05-29
RTY	Russell 2000	1381		-19.00	-1.36%	-6.99%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,156	245	-0.96%
S&P 500	3,013	17	-0.55%
NASDAQ 100	9,447	30	0.32%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,067	152	-2.45%
DAX	11,570	211	-1.79%
CAC 40	4,689	82	-1.72%
FTSE MIB	18,144	207	-1.13%
IBEX 35	7,083	143	-1.99%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,733	47	-1.70%
TSX	15,132	131	-0.86%
[+]

	실제	Chg	%Chg
EURUSD	1.10840	0.0011	0.10%
GBPUSD	1.23027	0.0016	-0.13%
AUDUSD	0.66323	0.0002	0.03%
NZDUSD	0.61790	0.0019	-0.30%
USDJPY	107.86	0.2000	0.19%
USDCNY	7.16331	0.0100	-0.14%
USDCHF	0.96197	0.0025	-0.26%
USDCAD	1.38177	0.0042	0.30%
USDMXN	22.3213	0.1100	0.50%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.4317	0.0272	0.50%
USDRUB	70.6498	0.1727	0.25%
DXY	98.486	0.1027	0.10%
USDKRW	1,237.07	0.0920	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	33.8700	0.16	0.47%
Brent	34.9800	0.31	-0.88%
Natural gas	1.7880	0.04	-1.92%
Gasoline	1.0068	0.01	0.92%
Heating oil	0.9634	0.04	3.81%
Gold	1,734.70	16.20	0.94%
Silver	17.8820	0.46	2.65%
Copper	2.4255	0.02	0.81%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.0000	7.75	-0.91%
Wheat	521.0000	7.00	1.36%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]