Ciena - 주가

CIEN

56.49

매일 변경:

0.55%

매년:

-4.12%

가격 일 년
Applied Optoelectronics 7.34 0.03 0.41% -47.46%
Apple 149.39 0.84 0.57% 57.57%
ADTRAN 22.50 0.35 1.58% 76.33%
Arista Networks 378.26 -2.34 -0.61% 53.63%
Amphenol 70.64 -0.36 -0.51% -33.47%
Calix 47.89 1.89 4.11% 136.38%
Ciena 56.49 0.31 0.55% -4.12%
CommScope 20.43 0.09 0.44% 139.51%
Cisco Systems 55.37 0.15 0.27% 17.33%
8X8 26.34 1.17 4.65% 60.41%
Ericsson 11.58 -0.07 -0.60% -0.94%
Extreme Networks 10.09 -0.12 -1.18% 122.25%
F5 Networks 192.38 0.20 0.10% 27.20%
Five9 197.98 6.78 3.55% 73.14%
Fortinet 274.36 -1.35 -0.49% 100.78%
Corning 41.13 -0.09 -0.22% 34.28%
Harmonic 8.33 0.14 1.71% 47.96%
Hewlett Packard 14.50 0.40 2.84% 56.59%
HP 28.50 0.30 1.06% 60.02%
IBM 142.72 1.38 0.98% 13.08%
Ii Vi 68.49 -2.87 -4.02% 44.98%
Infinera 9.48 -0.01 -0.11% 19.55%
Juniper Networks 27.58 0.01 0.04% 9.79%
Keysight Technologies 159.26 -0.42 -0.26% 62.31%
Motorola Solutions Msi 222.31 0.61 0.28% 56.60%
NeoPhotonics 9.05 -0.01 -0.11% 1.12%
NetApp 79.39 1.69 2.17% 80.06%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Plantronics 35.40 0.29 0.83% 80.98%
Qualcomm 142.81 -2.05 -1.41% 54.06%
RingCentral 272.74 -3.47 -1.25% -1.83%
Sensata Technologies 54.90 2.18 4.13% 31.37%
Seagate Technology 86.20 0.75 0.88% 73.86%
TE Connectivity 138.06 -0.23 -0.17% 53.50%
Western Digital 63.74 -0.01 -0.02% 45.76%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

가격 일 년
US2000 2210 1.12 0.05% 48.91%
US400 2670 -2.33 -0.09% 43.01%