Brookdale Senior Living - 주가

주가
6.64
매일 변경
0.06 0.91%
매월
6.07%
매년
-11.35%
Q2 예상
6.44


가격 Chg 일 년 날짜
Supermax Corporation Bhd 0.79 -0.03 -3.07% 7.73% 2025-05-05
Acadia Healthcare 23.43 0.12 0.51% -65.44% 2025-05-05
Addus HomeCare 106.09 1.09 1.04% 8.54% 2025-05-05
Alcidion 0.08 -0.004 -4.55% 27.27% 2025-05-05
Ambu A/S 120.30 -0.70 -0.58% 3.08% 2025-05-05
Amedisys 96.07 0.07 0.07% 4.05% 2025-05-05
Amplifon 17.45 0.02 0.11% -47.12% 2025-05-05
Elevance Health 415.43 6.91 1.69% -21.20% 2025-05-05
Brookdale Senior Living 6.64 0.06 0.91% -11.35% 2025-05-05
Cardinal Health 152.34 2.77 1.85% 53.71% 2025-05-05
Cigna 332.97 -0.76 -0.23% -2.50% 2025-05-05
Centene 60.23 0.13 0.22% -19.56% 2025-05-05
Chartwell Retirement Residences 17.85 0.07 0.39% 39.67% 2025-05-05
Convatec Group 262.00 0.40 0.15% 1.24% 2025-05-02
CVS Health 67.84 0.37 0.55% 21.40% 2025-05-05
Diasorin 100.70 1.70 1.72% 8.30% 2025-05-05
DaVita Healthcare Partners 142.32 1.42 1.01% 3.76% 2025-05-05
Encompass Health 116.64 0.70 0.60% 40.18% 2025-05-02
Ensign 132.47 0.15 0.11% 14.11% 2025-05-05
Gulf Medical Proj 1.92 0 0% 1.05% 2025-05-02
HCA 350.17 1.95 0.56% 12.95% 2025-05-05
Humana 259.16 1.06 0.41% -18.82% 2025-05-05
Med Life 6.12 -0.10 -1.61% 46.76% 2025-05-02
McKesson 711.82 4.64 0.66% 33.32% 2025-05-05
Oriola-kd 1.12 0.02 1.44% 22.17% 2025-05-05
Rede D'Or Sao Luiz 31.97 0.01 0.03% 17.49% 2025-05-05
Select Medical 14.86 0.60 4.17% -53.74% 2025-05-05
Siemens Healthineers 47.98 -0.03 -0.06% -8.54% 2025-05-05
Sienna Senior Living 17.30 0.11 0.64% 22.18% 2025-05-05
Sonova Holding 257.40 0.40 0.16% -2.05% 2025-05-05
Tenet Healthcare 150.76 2.73 1.84% 23.21% 2025-05-05
Universal Health Services 180.03 1.22 0.68% 6.58% 2025-05-05
UnitedHealth 409.25 10.54 2.64% -16.85% 2025-05-05
US Physical Therapy 72.90 0.57 0.79% -31.37% 2025-05-05
Ventas 66.35 0.79 1.21% 41.94% 2025-05-05
Walgreens Boots Alliance 10.97 -0.02 -0.14% -38.43% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05