Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Addus HomeCare - 주가
차트
Quotes
ADUS
107.57
매일 변경:
-5.69
-5.02%
매년:
20.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABC
AmerisourceBergen
101.22
-1.63
-1.58%
16.90%
2021-02-26
ACHC
Acadia Healthcare
55.24
3.88
7.55%
75.76%
2021-02-26
ADUS
Addus HomeCare
107.57
-5.69
-5.02%
20.12%
2021-02-26
AMED
Amedisys
253.64
-9.32
-3.54%
36.15%
2021-02-26
ANTM
Anthem
303.19
2.95
0.98%
17.58%
2021-02-26
BEAT
BioTelemetry
71.96
0.06
0.08%
38.12%
2021-02-08
BIOS
BioScrip
19.19
0.36
1.91%
34.48%
2021-02-26
BKD
Brookdale Senior Living
5.83
0.02
0.34%
-8.76%
2021-02-26
CAH
Cardinal Health
51.52
-0.62
-1.19%
-1.40%
2021-02-26
CCRN
Cross Country Healthcare
11.11
-0.21
-1.86%
16.46%
2021-02-26
CHE
Chemed
445.21
-1.48
-0.33%
1.09%
2021-02-26
CI
Cigna
209.90
0.56
0.27%
15.37%
2021-02-26
CNC
Centene
58.54
-0.22
-0.37%
11.25%
2021-02-26
CRVL
Corvel
101.50
0
0%
36.72%
2021-02-26
CVS
CVS Health
68.13
-1.20
-1.73%
14.83%
2021-02-26
CYH
Community Health Systems
8.56
-0.04
-0.47%
67.84%
2021-02-26
DGX
Quest Diagnostics
115.59
0.96
0.84%
4.16%
2021-02-26
DVA
DaVita Healthcare Partners
102.13
-0.01
-0.01%
28.90%
2021-02-26
EHC
Encompass Health Corp
80.44
-0.06
-0.07%
7.08%
2021-02-26
ENSG
Ensign
82.02
1.09
1.35%
78.58%
2021-02-26
FVE
Five Star Quality Care
6.68
-0.45
-6.31%
42.13%
2021-02-26
GEN
Genesis Healthcare
0.78
0.004
0.53%
-53.03%
2021-02-26
HCA
HCA
172.03
-3.00
-1.71%
35.07%
2021-02-26
HCSG
Healthcare Services
28.45
-0.13
-0.45%
-4.94%
2021-02-26
HUM
Humana
379.65
-0.94
-0.25%
20.78%
2021-02-26
LH
Laboratory Of America
239.91
3.38
1.43%
31.39%
2021-02-26
LHCG
LHC
181.71
-6.40
-3.40%
39.77%
2021-02-26
MCK
McKesson
169.52
-4.59
-2.64%
14.77%
2021-02-26
MD
Mednax
24.43
0.46
1.92%
43.54%
2021-02-26
MOH
Molina Healthcare
216.76
-2.00
-0.91%
74.55%
2021-02-26
PRSC
Providence Service
155.58
0
0%
158.61%
2021-01-06
RDNT
RadNet
18.44
-0.33
-1.76%
-12.40%
2021-02-26
THC
Tenet Healthcare
51.02
-0.06
-0.12%
90.80%
2021-02-26
UHS
Universal Health Services
125.33
-9.59
-7.11%
-2.27%
2021-02-26
UNH
UnitedHealth
332.22
3.35
1.02%
30.84%
2021-02-26
USPH
US Physical Therapy
117.24
0.93
0.80%
12.53%
2021-02-26
WBA
Walgreens Boots Alliance
47.93
-0.34
-0.70%
3.65%
2021-02-26
가격
일
년
날짜
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
ADUS:US
자산
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,122.36
845
1.82%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]