Addus HomeCare - 주가

주가
113.81
매일 변경
-1.82 -1.57%
매월
10.65%
매년
2.59%
Q2 예상
110.66

가격 Chg 일 년 날짜
Acadia Healthcare 22.84 -0.68 -2.89% -64.90% 2025-05-28
Addus HomeCare 113.81 -1.82 -1.57% 2.59% 2025-05-28
Amedisys 93.88 -0.11 -0.12% -1.80% 2025-05-28
Elevance Health 378.55 3.05 0.81% -25.19% 2025-05-28
Option Care Health 31.88 -0.24 -0.75% 7.88% 2025-05-28
Brookdale Senior Living 6.50 -0.10 -1.44% -0.69% 2025-05-28
Cardinal Health 153.16 -1.44 -0.93% 61.64% 2025-05-28
Chemed 574.17 -7.02 -1.21% 6.21% 2025-05-28
Cigna 311.46 -3.66 -1.16% -6.50% 2025-05-28
Centene 56.16 -1.52 -2.64% -22.71% 2025-05-28
Corvel 111.30 -1.28 -1.14% 36.75% 2025-05-28
CVS Health 62.51 1.20 1.96% 16.64% 2025-05-28
Quest Diagnostics 171.39 -2.30 -1.32% 23.29% 2025-05-28
DaVita Healthcare Partners 136.85 -2.92 -2.09% -6.68% 2025-05-28
Encompass Health 120.40 -0.61 -0.50% 44.24% 2025-05-28
Ensign 146.42 -1.04 -0.71% 25.41% 2025-05-28
HCA 378.72 -0.03 -0.01% 16.38% 2025-05-28
Humana 228.57 2.15 0.95% -34.40% 2025-05-28
Laboratory Of America 246.87 -0.92 -0.37% 25.78% 2025-05-28
McKesson 713.62 -6.17 -0.86% 30.23% 2025-05-28
Molina Healthcare 302.08 -5.51 -1.79% -4.12% 2025-05-28
RadNet 55.11 -1.57 -2.77% -7.13% 2025-05-28
Tenet Healthcare 164.86 -0.24 -0.15% 25.32% 2025-05-28
Universal Health Services 190.49 -2.04 -1.06% 8.62% 2025-05-28
UnitedHealth 298.11 3.60 1.22% -40.73% 2025-05-28
US Physical Therapy 75.71 -0.77 -1.01% -24.12% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27

가격 일 년 날짜
USND 19119 -80.03 -0.42% 12.99% 2025-05-28
US2000 2069 -21.13 -1.01% 1.62% 2025-05-28