Acadia Healthcare - 주가

ACHC

61.74

매일 변경:

0.03%

매년:

104.30%

가격 일 년
AmerisourceBergen 122.73 0.56 0.46% 17.47%
Acadia Healthcare 61.74 0.02 0.03% 104.30%
Addus HomeCare 85.11 -1.68 -1.94% -14.78%
Amedisys 258.89 -1.73 -0.66% 12.13%
Anthem 390.29 6.28 1.64% 44.15%
BioScrip 20.37 -0.35 -1.69% 71.61%
Brookdale Senior Living 7.50 -0.02 -0.27% 168.82%
Cardinal Health 59.57 0.19 0.32% 2.64%
Cross Country Healthcare 16.60 0.18 1.10% 159.98%
Cigna 229.35 -0.14 -0.06% 32.57%
Centene 70.31 1.70 2.48% 11.66%
Capital Senior Living 25.16 -2.84 -10.14% 3,604.36%
CVS Health 82.41 0.05 0.06% 29.05%
Community Health Systems 13.20 -0.12 -0.90% 155.32%
Quest Diagnostics 143.04 1.24 0.87% 10.02%
DaVita Healthcare Partners 121.37 1.12 0.93% 39.17%
Encompass Health Corp 84.16 0.91 1.09% 23.44%
Ensign 84.38 -0.69 -0.81% 78.05%
Genesis Healthcare 0.22 -0.01 -6.09% -75.43%
HCA 251.00 2.80 1.13% 99.41%
Healthcare Services 25.84 -0.26 -1.00% -2.23%
Healius Ltd 4.98 0.05 1.01% 48.66%
HMS 36.98 0 0% 50.24%
HealthStream 29.58 0.37 1.27% 34.70%
Humana 429.58 3.72 0.87% 8.88%
Laboratory Of America 297.61 22.61 8.22% 51.83%
LHC 212.37 -2.81 -1.31% 7.13%
McKesson 203.57 18.04 9.72% 27.31%
Mednax 29.69 0.57 1.96% 50.14%
Magellan Health 94.42 0.10 0.11% 30.06%
Molina Healthcare 274.25 1.24 0.45% 47.60%
RadNet 36.59 -0.15 -0.41% 126.00%
Service International 62.59 11.80 23.23% 40.59%
Select Medical 39.34 2.03 5.44% 107.38%
Tenet Healthcare 71.21 -0.63 -0.88% 169.63%
Universal Health Services 159.63 -0.78 -0.49% 48.15%
UnitedHealth 415.57 3.35 0.81% 36.88%
Walgreens Boots Alliance 46.83 -0.32 -0.68% 14.00%

가격 일 년
NASDAQ 14681 8.39 0.06% 34.65%
US2000 2215 -10.75 -0.48% 47.03%
US400 2692 -11.66 -0.43% 42.85%