Acadia Healthcare - 주가

주가
22.40
매일 변경
-0.29 -1.28%
매월
-1.28%
매년
-66.76%
Q3 예상
21.72

가격 Chg 일 년 날짜
Acadia Healthcare 22.40 -0.29 -1.28% -66.76% 2025-07-29
Addus HomeCare 108.89 -0.22 -0.20% -10.36% 2025-07-29
Amedisys 96.96 0.05 0.05% -1.11% 2025-07-29
Elevance Health 289.63 3.65 1.28% -46.13% 2025-07-29
Option Care Health 29.85 0.08 0.27% -4.78% 2025-07-29
Brookdale Senior Living 7.49 -0.02 -0.27% -5.07% 2025-07-28
Cardinal Health 156.87 0.54 0.35% 56.42% 2025-07-29
Cigna 295.82 3.43 1.17% -16.24% 2025-07-29
Centene 26.31 -0.55 -2.05% -65.92% 2025-07-29
CVS Health 60.82 1.18 1.98% -3.96% 2025-07-29
Quest Diagnostics 168.68 0.83 0.49% 17.97% 2025-07-29
DaVita Healthcare Partners 145.79 0.48 0.33% 4.83% 2025-07-29
Encompass Health 107.17 -0.50 -0.46% 17.13% 2025-07-28
Ensign 150.44 2.66 1.80% 3.03% 2025-07-29
HCA 344.70 4.16 1.22% -3.90% 2025-07-29
Healius 0.79 -0.03 -3.09% -46.60% 2025-07-29
Humana 236.05 4.53 1.96% -39.80% 2025-07-29
Laboratory Of America 261.88 -3.08 -1.16% 24.13% 2025-07-28
McKesson 708.62 -3.20 -0.45% 18.11% 2025-07-28
Molina Healthcare 164.19 -0.83 -0.50% -50.83% 2025-07-28
RadNet 57.83 0.42 0.73% -5.15% 2025-07-28
Service International 76.14 0.12 0.16% -2.63% 2025-07-28
Select Medical 14.15 -0.11 -0.77% -64.04% 2025-07-28
Tenet Healthcare 156.52 3.50 2.29% 2.39% 2025-07-28
Universal Health Services 154.95 -0.65 -0.42% -28.73% 2025-07-28
UnitedHealth 269.35 -12.59 -4.47% -52.49% 2025-07-29
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28

가격 일 년 날짜
USND 21177 -1.33 -0.01% 23.50% 2025-07-29
US2000 2254 -2.43 -0.11% 0.50% 2025-07-29
US400 3215 4.58 0.14% 4.40% 2025-07-29