ACHC Acadia Healthcare | 주가

Name: ACHC Acadia Healthcare | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ACHC,Acadia,Healthcare,주가,6/2/2020.

ACHC

28.79

매일 변경:

0.18 0.63%

매년:

-12.76%

width

height

Preview

		가격		일	년	날짜
ACHC	Acadia Healthcare	28.79	0.18	0.63%	-12.76%	2020-06-01
CSU	Capital Senior Living	0.65	-0.01	-1.52%	-85.65%	2020-06-01
ENSG	Ensign	43.11	-0.61	-1.40%	-18.68%	2020-06-01
GEN	Genesis Healthcare	1.01	0.30	43.16%	-22.31%	2020-06-01
UHS	Universal Health Services	104.59	-0.86	-0.82%	-13.89%	2020-06-01

		가격			일	년	날짜
CCMP	NASDAQ	9553		62.18	0.66%	30.28%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	실제	Chg	%Chg
Dow Jones	25,635	160	0.63%
S&P 500	3,072	16	0.53%
NASDAQ 100	9,652	54	0.56%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,235	68	1.11%
DAX	12,023	436	3.77%
CAC 40	4,863	99	2.09%
FTSE MIB	18,949	425	2.30%
IBEX 35	7,394	168	2.32%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,780	30	1.08%
TSX	15,236	43	0.29%
[+]

	실제	Chg	%Chg
EURUSD	1.11642	0.0035	0.32%
GBPUSD	1.25427	0.0052	0.42%
AUDUSD	0.68501	0.0058	0.86%
NZDUSD	0.63156	0.0030	0.47%
USDJPY	107.83	0.2720	0.25%
USDCNY	7.11657	0.0132	-0.18%
USDCHF	0.96194	0.0010	0.10%
USDCAD	1.35230	0.0054	-0.39%
USDMXN	21.9148	0.1278	-0.58%
USDINR	75.1391	0.3609	-0.48%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.7766	0.3527	-0.51%
DXY	97.614	0.2160	-0.22%
BTCUSD	10,097.76	106	-1.04%
[+]

	실제	Chg	%Chg
Crude Oil	36.2700	0.83	2.34%
Brent	39.3100	0.99	2.58%
Natural gas	1.7780	0.01	-0.50%
Gasoline	1.1019	0.03	3.19%
Heating oil	1.0752	0.04	3.78%
Gold	1,740.20	2.25	-0.13%
Silver	18.2710	0.07	-0.38%
Copper	2.4825	0.01	0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.5000	4.25	0.51%
Wheat	514.7500	0.50	-0.10%
Cotton	60.75	0.69	1.15%
Coffee	98.80	0.50	0.51%
Rice	18.3700	0.26	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]