Azimut Holding

AZM

16.42

매일 변경:

0.01 0.06%

연간 변경:

14.19%

Forecast Data Chart

		가격			일	년	자본	날짜
AZM	Azimut Holding	16.42		0.01	0.06%	14.19%	2.33B	2019-08-22
EXO	Exor	60.80		2.38	4.07%	9.99%	16.7B	2019-08-22
ASHM	Ashmore Group	473.10		-8.50	-1.76%	34.40%	3.42B	2019-08-22
EMG	Man Group	171.80		3.40	2.02%	-0.23%	3.72B	2019-08-22

		가격			일	년	날짜
FTSEMIB	FTSE MIB	20908		61.03	0.29%	1.45%	2019-08-22

	실제	Chg	%Chg
EURUSD	1.10787	0.0004	-0.04%
GBPUSD	1.21826	0.0057	0.47%
AUDUSD	0.67692	0.0011	-0.16%
NZDUSD	0.63791	0.0023	-0.36%
USDJPY	106.58	0.0340	-0.03%
USDCNY	7.08522	0.0189	0.27%
USDCHF	0.98396	0.0017	0.17%
USDCAD	1.32813	0.0008	-0.06%
USDMXN	19.7053	0.0178	0.09%
USDINR	71.8545	0.4275	0.60%
USDBRL	4.0270	0.0010	0.02%
USDRUB	65.6244	0.0676	-0.10%
DXY	98.28	0.0100	-0.01%
BTCUSD	10,040.72	94	-0.93%
[+]

	실제	Chg	%Chg
Dow Jones	26,292	90	0.34%
S&P 500	2,935	11	0.38%
NASDAQ 100	7,757	25	0.32%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,177	27	-0.37%
DAX	11,838	36	0.31%
CAC 40	5,434	1	-0.01%
FTSE MIB	20,908	61	0.29%
IBEX 35	8,790	93	1.07%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,672	2	-0.08%
TSX	16,309	96	0.59%
[+]

10Y	실제	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Australia	0.95	0.019	0.02%
Russia	7.20	0.030	-0.03%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.95	0.037	-0.04%
Sweden	-0.30	0.001	0.00%
Netherlands	-0.52	0.026	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	56.3834	0.59	1.06%
Brent	60.7901	0.41	0.68%
Natural gas	2.1711	0.00	-0.14%
Gasoline	1.6943	0.00	0.18%
Heating oil	1.8600	0.00	0.22%
Gold	1,498.54	6.05	-0.40%
Silver	17.0001	0.08	-0.46%
Copper	2.5825	0.00	-0.15%
Soybeans	864.0991	3.00	0.35%
Live Cattle	101.9799	0.70	-0.68%
Wheat	463.8447	1.00	0.22%
Cotton	59.41	0.46	-0.77%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]