Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Constellation Software - 주가
차트
Quotes
CSU
1,673.02
매일 변경:
25.30
1.54%
매년:
21.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACIW
ACI Worldwide
39.95
1.69
4.40%
36.61%
2021-03-01
ADSK
Autodesk
283.14
7.14
2.59%
48.37%
2021-03-01
AIF
Altus Group Ltd
56.03
0.21
0.38%
23.28%
2021-03-01
ANSS
Ansys
346.82
5.83
1.71%
34.01%
2021-03-01
BB
Blackberry
13.35
0.48
3.73%
97.19%
2021-03-01
CDK
Cdk Global
51.86
1.72
3.43%
13.60%
2021-03-01
CDNS
Cadence Design Systems
144.30
3.21
2.28%
111.09%
2021-03-01
CLS
Celestica USA
8.49
0.21
2.54%
32.45%
2021-03-01
CMG
COMPUTER MODELLING
5.94
0.23
4.03%
-14.78%
2021-03-01
CSU
Constellation Software
1,673.02
25.30
1.54%
21.77%
2021-03-01
CTXS
Citrix Systems
136.39
2.81
2.10%
25.38%
2021-03-01
DSG
Descartes Systems
75.44
0.93
1.25%
34.09%
2021-03-01
ESL
Enghouse Systems Lim
56.28
1.02
1.85%
7.92%
2021-03-01
ET
EVERTZ TECH
14.25
0.13
0.92%
-15.58%
2021-03-01
FICO
Fair Isaac
467.50
9.95
2.17%
20.78%
2021-03-01
GIB/A
CGI Group Inc
96.23
1.23
1.29%
0.51%
2021-03-01
JCOM
J2 Global
112.51
1.32
1.19%
25.84%
2021-03-01
KXS
KINAXIS
168.99
-3.01
-1.75%
48.82%
2021-03-01
LSPD
Lightspeed POS Inc
89.35
2.21
2.54%
171.99%
2021-03-01
NICE
Nice Systems
227.27
-1.87
-0.81%
34.98%
2021-03-01
NUAN
Nuance Communications
45.03
0.45
1.01%
101.21%
2021-03-01
ORCL
Oracle
66.04
1.54
2.39%
29.74%
2021-03-01
OTC
Open Text
57.47
0.79
1.39%
0.91%
2021-03-01
PTC
PTC
139.84
2.90
2.12%
87.25%
2021-03-01
REAL
Real Matters Inc
16.14
0.14
0.88%
14.88%
2021-03-01
RP
RealPage
87.10
0.32
0.37%
40.08%
2021-03-01
SNPS
Synopsys
253.21
8.27
3.37%
78.78%
2021-03-01
SPLK
Splunk
148.15
5.14
3.59%
-2.55%
2021-03-01
SSNC
SS&C Technologies
66.99
0.71
1.07%
16.24%
2021-03-01
TYL
Tyler Technologies
473.54
10.12
2.18%
42.78%
2021-03-01
VRNT
Verint Systems
50.11
0.82
1.65%
-7.06%
2021-03-01
ZM
Zoom Video Communications
373.61
8.88
2.43%
229.03%
2021-02-26
가격
일
년
날짜
SPTSX
TSX
18326
266.60
1.48%
10.71%
2021-03-01
CSU:CN
자산
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20552
0.0018
-0.14%
GBPUSD
1.39512
0.0027
0.20%
AUDUSD
0.77816
0.0074
0.96%
NZDUSD
0.72761
0.0043
0.59%
USDJPY
106.60
0.0550
0.05%
USDCNY
6.46750
0.0124
-0.19%
USDCHF
0.91331
0.0047
0.52%
USDCAD
1.26549
0.0088
-0.69%
USDMXN
20.6082
0.2452
-1.18%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5760
0.0226
-0.40%
USDRUB
74.0588
0.5402
-0.72%
DXY
90.952
0.0732
0.08%
USDKRW
1,116.34
5.5610
-0.50%
[+]
실제
Chg
%Chg
Dow Jones
31,619
687
2.22%
S&P 500
3,897.62
86
2.27%
NASDAQ 100
13,210
301
2.33%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,592
109
1.68%
DAX
14,015
228
1.66%
CAC 40
5,800
97
1.70%
FTSE MIB
23,261
413
1.81%
IBEX 35
8,389
164
2.00%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,334
274
1.52%
[+]
실제
Chg
%Chg
Apple
126.06
4.80
3.96%
Tesla
716.02
40.74
6.03%
Microsoft
236.44
4.06
1.75%
Amazon
3,121.39
28.46
0.92%
Facebook
261.36
3.74
1.45%
Alibaba
239.54
1.83
0.77%
Visa
217.47
5.11
2.41%
JPMorgan Chase
149.69
2.52
1.71%
Intel
62.90
2.12
3.49%
Johnson & Johnson
160.17
1.71
1.08%
Procter & Gamble
124.84
1.31
1.06%
Exxon Mobil
57.39
3.03
5.57%
3M
176.75
1.69
0.97%
Goldman Sachs
328.25
8.89
2.78%
[+]
실제
Chg
%Chg
Crude Oil
61.8800
0.38
0.62%
Brent
64.9800
0.56
0.87%
Natural gas
2.7730
0.00
0.07%
Gasoline
1.9656
0.02
0.78%
Heating oil
1.8450
0.00
0.10%
Gold
1,738.86
5.37
0.31%
Silver
26.870
0.25
0.94%
Copper
4.1275
0.03
0.73%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.2500
9.50
0.68%
Wheat
645.7500
9.25
-1.41%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
실제
Chg
%Chg
US
1.43
0.024
-0.02%
UK
0.75
0.070
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]