BLKB Blackbaud | 주가

Name: BLKB Blackbaud | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BLKB,Blackbaud,주가,6/4/2020.

BLKB

60.20

매일 변경:

-0.95 -1.55%

매년:

-20.86%

width

height

Preview

		가격		일	년	날짜
ADP	ADP	149.97	-1.66	-1.09%	-7.80%	2020-06-04
BLKB	Blackbaud	60.20	-0.95	-1.55%	-20.86%	2020-06-04
CDK	Cdk Global	41.84	1.13	2.78%	-11.97%	2020-06-03
CRM	Salesforce.com	171.80	-2.43	-1.39%	13.92%	2020-06-04
GWRE	Guidewire Software	105.22	-4.78	-4.34%	10.58%	2020-06-04
MSFT	Microsoft	183.72	-1.63	-0.88%	46.01%	2020-06-04
ORCL	Oracle	53.06	-0.42	-0.79%	1.84%	2020-06-04
PTC	PTC	80.17	-0.77	-0.95%	-6.77%	2020-06-04

		가격			일	년	날짜
CCMP	NASDAQ	9653		-29.49	-0.30%	27.43%	2020-06-04
RTY	Russell 2000	1458		5.92	0.41%	-3.24%	2020-06-04

	실제	Chg	%Chg
Dow Jones	26,256	14	-0.05%
S&P 500	3,111	12	-0.38%
NASDAQ 100	9,646	59	-0.60%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,346	36	-0.56%
DAX	12,417	70	-0.56%
CAC 40	5,008	13	-0.25%
FTSE MIB	19,657	15	0.08%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,564	11	-0.07%
[+]

	실제	Chg	%Chg
EURUSD	1.13530	0.0118	1.05%
GBPUSD	1.26193	0.0044	0.35%
AUDUSD	0.69449	0.0016	0.23%
NZDUSD	0.64594	0.0030	0.47%
USDJPY	109.13	0.1190	0.11%
USDCNY	7.10564	0.0115	-0.16%
USDCHF	0.95458	0.0069	-0.72%
USDCAD	1.34887	0.0003	-0.03%
USDMXN	21.8789	0.1614	0.74%
USDINR	75.4200	0.1100	0.15%
USDBRL	5.0930	0.0304	0.60%
USDRUB	69.1460	0.5159	0.75%
DXY	96.631	0.6917	-0.71%
BTCUSD	9,830.86	173	1.79%
[+]

	실제	Chg	%Chg
Crude Oil	37.2700	0.01	-0.03%
Brent	39.8700	0.08	0.20%
Natural gas	1.8200	0.00	0.17%
Gasoline	1.1453	0.03	2.52%
Heating oil	1.0726	0.01	0.52%
Gold	1,719.05	20.90	1.23%
Silver	17.8300	0.17	0.94%
Copper	2.4910	0.00	0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Cotton	59.92	0.56	-0.93%
Lumber	356.50	8.40	2.41%
Lean Hogs	48.5000	0.15	-0.31%
[+]

10Y	실제	Chg	%Chg
US	0.82	0.059	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.036	0.04%
Netherlands	-0.14	0.001	0.00%
Mexico	6.18	0.040	0.04%
Switzerland	-0.33	0.045	0.05%
South Korea	1.42	0.007	0.01%
Indonesia	7.07	0.069	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.026	0.02%
Poland	1.38	0.163	0.16%
[+]