Blackbaud

BLKB

90.87

매일 변경:

-0.24 -0.26%

연간 변경:

17.31%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
MSFT	Microsoft	139.49		0.05	0.04%	21.51%	877B	2019-09-23
ORCL	Oracle	53.73		0.26	0.49%	4.86%	195B	2019-09-23
CRM	Salesforce.com	155.20		1.60	1.04%	-1.65%	120B	2019-09-20
ADP	ADP	160.42		1.12	0.70%	7.00%	65.4B	2019-09-23
CDK	Cdk Global	47.79		0.82	1.75%	-0.46%	8.09B	2019-09-20
PTC	PTC	66.90		-0.82	-1.21%	-35.34%	12.3B	2019-09-23
GWRE	Guidewire Software	108.95		-0.29	-0.27%	9.61%	8.17B	2019-09-23
BLKB	Blackbaud	90.87		-0.24	-0.26%	17.31%	4.99B	2019-09-23

		가격			일	년	날짜
CCMP	NASDAQ	8118		1.14	0.01%	1.57%	2019-09-23
RTY	Russell 2000	1559		-0.42	-0.03%	-8.56%	2019-09-23
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.09902	0.0027	-0.24%
GBPUSD	1.24254	0.0052	-0.41%
AUDUSD	0.67700	0.0002	0.03%
NZDUSD	0.62872	0.0031	0.50%
USDJPY	107.48	0.0710	-0.07%
USDCNY	7.11544	0.0033	-0.05%
USDCHF	0.98942	0.0013	-0.13%
USDCAD	1.32733	0.0014	0.11%
USDMXN	19.4404	0.0065	-0.03%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1769	0.0297	0.72%
USDRUB	63.8485	0.1465	-0.23%
DXY	98.664	0.1509	0.15%
BTCUSD	9,825.00	160	-1.61%
[+]

	실제	Chg	%Chg
Dow Jones	26,956	22	0.08%
S&P 500	2,995	4	0.12%
NASDAQ 100	7,832	9	0.11%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,336	9	-0.12%
DAX	12,354	113	-0.90%
CAC 40	5,638	52	-0.92%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,102	75	-0.82%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,884	16	-0.09%
[+]

10Y	실제	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	58.0830	0.04	0.07%
Brent	64.1349	0.12	-0.19%
Natural gas	2.5341	0.01	0.20%
Gasoline	1.6603	0.02	-0.94%
Heating oil	1.9846	0.00	-0.12%
Gold	1,518.99	5.30	0.35%
Silver	18.5127	0.56	3.11%
Copper	2.5830	0.00	-0.10%
Soybeans	894.7900	13.00	1.47%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.5422	2.10	2.11%
Cotton	60.30	1.17	1.98%
Rice	12.0979	0.23	-1.83%
Coffee	99.15	0.75	0.76%
[+]