주가
67.02
매일 변경
-1.08 -1.59%
매월
3.78%
매년
-28.73%
Q2 예상
65.65

가격 Chg 날짜
ABB 47.69 -1.04 -2.13% -6.78% 2025-06-17
Alstom 18.64 -0.27 -1.43% 15.67% 2025-06-17
Assa Abloy 299.20 -5.50 -1.81% -0.07% 2025-06-17
Barratt Redrow 464.10 -5.50 -1.17% -3.69% 2025-06-17
Berkeley 4,208.00 -72.00 -1.68% -12.79% 2025-06-17
Electrolux 67.02 -1.08 -1.59% -28.73% 2025-06-17
Halma 3,130.00 -22.00 -0.70% 17.85% 2025-06-17
IMI 2,090.00 -8.00 -0.38% 16.11% 2025-06-17
KONE 56.10 -0.42 -0.74% 20.41% 2025-06-17
Legrand 111.15 -0.65 -0.58% 18.22% 2025-06-17
Prysmian 56.54 -1.10 -1.91% -1.64% 2025-06-17
Persimmon 1,363.00 -13.00 -0.94% -2.95% 2025-06-17
Securitas 137.15 -1.95 -1.40% 31.31% 2025-06-17
Siemens 214.00 -2.00 -0.93% 27.05% 2025-06-17
SEB 83.05 -0.40 -0.48% -20.14% 2025-06-17
SKF 210.10 0.20 0.10% 0.05% 2025-06-17
Smiths 2,250.00 -6.00 -0.27% 32.90% 2025-06-17
Spirax-Sarco Engineering 5,885.00 -55.00 -0.93% -32.00% 2025-06-17
Schneider Electric 221.90 -0.05 -0.02% -2.50% 2025-06-17
Taylor Wimpey 120.35 -0.75 -0.62% -18.35% 2025-06-17
Vista Alegre 1.00 -0.01 -0.99% -6.54% 2025-06-17
Volvo 260.70 -2.20 -0.84% -1.66% 2025-06-17
Wartsila 19.35 -0.19 -0.97% 1.10% 2025-06-17

가격 날짜
Stockholm 2461 -23.92 -0.96% -4.09% 2025-06-17
EU600 542 -4.65 -0.85% 5.29% 2025-06-17