주가
71.70
매일 변경
2.70 3.91%
매월
20.02%
매년
-16.90%
Q3 예상
68.82

가격 Chg 날짜
ABB 47.05 0.36 0.76% -6.47% 2025-07-02
Alstom 19.71 0.38 1.98% 18.16% 2025-07-02
Assa Abloy 296.80 1.00 0.34% -1.36% 2025-07-02
Barratt Redrow 431.10 -24.10 -5.29% -11.48% 2025-07-02
Berkeley 3,618.00 -290.00 -7.42% -20.21% 2025-07-02
Electrolux 71.70 2.70 3.91% -16.90% 2025-07-02
Halma 3,166.00 -30.00 -0.94% 16.53% 2025-07-02
IMI 2,099.00 19.00 0.91% 17.92% 2025-07-02
KONE 55.92 0.06 0.11% 18.15% 2025-07-02
Legrand 112.45 1.40 1.26% 19.12% 2025-07-02
Prysmian 60.11 0.69 1.16% 2.33% 2025-07-02
Persimmon 1,210.25 -88.25 -6.80% -14.83% 2025-07-02
Securitas 143.80 1.70 1.20% 35.09% 2025-07-02
Siemens 218.45 2.80 1.30% 23.59% 2025-07-02
SEB 82.80 1.85 2.29% -20.00% 2025-07-02
SKF 219.70 3.60 1.67% 3.44% 2025-07-02
Smiths 2,232.00 10.00 0.45% 29.54% 2025-07-02
Spirax-Sarco Engineering 6,040.00 125.00 2.11% -29.64% 2025-07-02
Schneider Electric 223.70 1.35 0.61% -2.40% 2025-07-02
Taylor Wimpey 113.50 -4.95 -4.18% -23.05% 2025-07-02
Vista Alegre 1.03 0 0% -9.65% 2025-07-02
Volvo 271.20 5.20 1.95% 1.50% 2025-07-02
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02

가격 날짜
Stockholm 2523 32.20 1.29% -1.64% 2025-07-02
EU600 541 0.57 0.11% 5.08% 2025-07-02