Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Ii Vi - 주가
차트
Quotes
IIVI
81.42
매일 변경:
-0.25
-0.31%
매년:
193.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
5802
Sumitomo Electric
1,711.00
20.00
1.18%
59.39%
2021-04-19
6301
Komatsu
3,356.00
-15.00
-0.45%
69.07%
2021-04-19
6758
Sony
12,000.00
-80.00
-0.66%
72.19%
2021-04-19
AAOI
Applied Optoelectronics
7.89
0.01
0.13%
-6.52%
2021-04-16
AMD
Advanced Micro Devices
82.15
-0.86
-1.04%
45.14%
2021-04-16
ANET
Arista Networks
316.67
1.83
0.58%
51.08%
2021-04-16
AVGO
Avago Technologies
478.79
-1.21
-0.25%
80.08%
2021-04-16
CIEN
Ciena
56.87
0.39
0.69%
28.67%
2021-04-16
COHR
Coherent
268.04
0.44
0.16%
137.86%
2021-04-16
COMM
CommScope
16.62
-0.31
-1.83%
60.58%
2021-04-16
CREE
Cree
112.08
-1.73
-1.52%
216.61%
2021-04-16
CSCO
Cisco Systems
52.80
1.16
2.25%
24.29%
2021-04-16
EXTR
Extreme Networks
9.59
-0.01
-0.10%
231.83%
2021-04-16
FFIV
F5 Networks
209.77
0.20
0.10%
69.02%
2021-04-16
GLW
Corning
45.80
-0.10
-0.22%
121.04%
2021-04-16
HLIT
Harmonic
8.50
0.11
1.25%
27.74%
2021-04-16
IEX
IDEX
220.57
2.52
1.16%
44.42%
2021-04-16
IIVI
Ii Vi
81.42
-0.25
-0.31%
193.41%
2021-04-16
INFN
Infinera
9.88
-0.21
-2.08%
65.22%
2021-04-16
IPGP
IPG Photonics
223.90
-5.61
-2.44%
88.07%
2021-04-16
JNPR
Juniper Networks
26.01
0.39
1.52%
15.24%
2021-04-16
LRCX
Lam Research
643.71
-5.79
-0.89%
130.70%
2021-04-16
MCHP
Microchip Technology
158.29
-2.13
-1.33%
97.03%
2021-04-16
MKSI
MKS Instruments
186.82
-1.44
-0.76%
101.44%
2021-04-16
MRVL
Marvell Technology
47.91
-0.87
-1.78%
84.59%
2021-04-16
MTSI
MACOM Technology Solutions
60.50
-0.03
-0.05%
143.36%
2021-04-16
MXL
MaxLinear
38.30
0.75
2.00%
151.81%
2021-04-16
NPTN
NeoPhotonics
11.32
-0.26
-2.20%
34.70%
2021-04-16
NVDA
Nvidia
636.50
-8.99
-1.39%
117.74%
2021-04-16
NXPI
NXP Semiconductors
199.38
-2.39
-1.18%
121.12%
2021-04-16
QRVO
Qorvo
192.27
-0.57
-0.30%
122.87%
2021-04-16
STX
Seagate Technology
82.07
0.74
0.91%
59.45%
2021-04-16
SWKS
Skyworks Solutions
189.76
-0.89
-0.47%
98.91%
2021-04-16
가격
일
년
날짜
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
IIVI:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19721
0.0010
-0.08%
GBPUSD
1.38265
0.0012
-0.09%
AUDUSD
0.77245
0.0010
-0.12%
NZDUSD
0.71371
0.0007
-0.10%
USDJPY
108.73
0.0570
-0.05%
USDCNY
6.52911
0.0019
0.03%
USDCHF
0.92024
0.0005
0.05%
USDCAD
1.25104
0.0004
0.03%
USDMXN
19.9165
0.0129
0.06%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9611
0.1586
0.21%
DXY
91.593
0.0368
0.04%
BTCUSD
56,625.86
3,406
-5.67%
[+]
실제
Chg
%Chg
Dow Jones
34,094
107
-0.31%
S&P 500
4,172
13
-0.31%
NASDAQ 100
14,009
32
-0.23%
NIKKEI 225
29,626
57
-0.19%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,082
18
0.26%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
62.8000
0.33
-0.52%
Brent
66.3700
0.40
-0.60%
Natural gas
2.7030
0.02
0.86%
Gasoline
2.0327
0.01
-0.35%
Heating oil
1.8871
0.01
-0.45%
Gold
1,781.34
5.03
0.28%
Silver
26.054
0.10
0.38%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,438.5000
5.25
0.37%
Wheat
653.2500
0.75
0.11%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
실제
Chg
%Chg
US
1.5693
0.004
0.00%
UK
0.7670
0.028
0.03%
Japan
0.0880
0.000
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Switzerland
-0.2250
0.019
0.03%
Indonesia
6.5060
0.063
-0.06%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
[+]