Ii Vi - 주가

차트
Quotes

IIVI

45.63

매일 변경:

-1.57 -3.33%

매년:

34.21%

Ok

width

height

		가격			일	년	날짜
CREE	Cree	70.40		-2.13	-2.94%	46.64%	2020-10-26
FNSR	Finisar	23.77		0	0%	4.81%	2019-09-23
GLW	Corning	34.64		-0.92	-2.59%	13.17%	2020-10-26
IIVI	Ii Vi	45.63		-1.57	-3.33%	34.21%	2020-10-26

		가격			일	년	날짜
CCMP	NASDAQ	11287		-261.18	-2.26%	35.56%	2020-10-26
RTY	Russell 2000	1595		-45.43	-2.77%	1.47%	2020-10-26
MID	S&P MidCap 400	1961		-53.92	-2.68%	-0.45%	2020-10-26

IIVI:US

직원

주당 EPS 실적

시가 총액

당기 순이익

운영 비용

실적에 PE 가격

판매 및 관리 비용

	실제	Chg	%Chg
EURUSD	1.18255	0.0034	-0.29%
GBPUSD	1.30284	0.0012	-0.09%
AUDUSD	0.71216	0.0014	-0.19%
NZDUSD	0.66833	0.0005	-0.07%
USDJPY	104.83	0.1300	0.12%
USDCNY	6.70166	0.0357	0.54%
USDCHF	0.90670	0.0026	0.29%
USDCAD	1.32123	0.0088	0.67%
USDMXN	20.9682	0.1023	0.49%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6228	0.0053	0.09%
USDRUB	76.3456	0.2310	0.30%
DXY	92.983	0.2154	0.23%
BTCUSD	12,926.09	197	-1.50%
[+]

	실제	Chg	%Chg
Dow Jones	27,509	827	-2.92%
S&P 500	3,384	81	-2.35%
NASDAQ 100	11,428	265	-2.26%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,781	79	-1.35%
DAX	12,153	493	-3.90%
CAC 40	4,807	102	-2.09%
FTSE MIB	18,880	405	-2.10%
IBEX 35	6,782	111	-1.61%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,057	247	-1.51%
[+]

	실제	Chg	%Chg
Apple	114.03	1.00	-0.87%
Tesla	413.51	7.12	-1.69%
Microsoft	209.33	6.90	-3.19%
Amazon	3,175.00	29.40	-0.92%
Alphabet	1,578.66	53.55	-3.28%
Facebook	276.52	8.27	-2.90%
Alibaba	305.61	4.26	-1.37%
Visa	191.85	6.16	-3.11%
JPMorgan Chase	100.70	3.11	-3.00%
Intel	46.40	1.80	-3.73%
Johnson & Johnson	143.69	1.55	-1.07%
Procter & Gamble	140.71	1.67	-1.17%
Exxon Mobil	33.21	0.94	-2.75%
3M	165.83	3.97	-2.34%
[+]

	실제	Chg	%Chg
Crude Oil	38.6300	1.22	-3.06%
Brent	40.5500	1.22	-2.92%
Natural gas	3.0020	0.03	1.04%
Gasoline	1.1138	0.03	-2.20%
Heating oil	1.1228	0.03	-2.48%
Gold	1,904.91	4.12	0.22%
Silver	24.406	0.17	-0.71%
Copper	3.0885	0.05	-1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	1.75	-0.16%
Wheat	621.7500	11.00	-1.74%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	실제	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.28	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]