Ii Vi - 주가

IIVI

60.34

매일 변경:

-1.61%

매년:

50.66%

가격 일 년
Sumitomo Electric 1,482.50 -10.00 -0.67% 20.53%
Komatsu 2,681.00 -33.50 -1.23% 12.91%
Sony 12,360.00 20.00 0.16% 50.66%
Applied Optoelectronics 7.24 0.08 1.12% -32.53%
Advanced Micro Devices 105.80 -0.35 -0.33% 35.55%
Arista Networks 360.15 2.24 0.63% 79.50%
Avago Technologies 504.92 0.62 0.12% 41.51%
Ciena 52.02 0.31 0.60% 32.30%
Coherent 254.00 0.28 0.11% 135.95%
CommScope 13.75 -0.11 -0.79% 61.96%
Cree 84.76 -1.97 -2.27% 41.22%
Cisco Systems 56.73 0.04 0.07% 47.54%
Extreme Networks 9.10 -0.61 -6.28% 134.54%
F5 Networks 204.15 1.38 0.68% 70.14%
Corning 38.39 0.60 1.59% 23.04%
Harmonic 8.91 -0.13 -1.44% 71.02%
IDEX 216.68 -0.55 -0.25% 21.03%
Ii Vi 60.34 -0.99 -1.61% 50.66%
Infinera 8.17 -0.35 -4.11% 39.90%
IPG Photonics 160.00 -2.63 -1.62% -3.02%
Juniper Networks 28.53 0.37 1.31% 33.38%
Lam Research 610.00 -2.56 -0.42% 84.70%
Microchip Technology 165.30 0.13 0.08% 66.89%
MKS Instruments 138.16 -15.10 -9.85% 28.47%
Marvell Technology 63.61 0.17 0.27% 67.17%
MACOM Technology Solutions 65.75 -0.77 -1.16% 105.47%
MaxLinear 47.83 -4.30 -8.25% 117.51%
NeoPhotonics 8.01 -0.99 -11.00% 31.85%
Nvidia 220.81 -4.01 -1.78% 71.52%
NXP Semiconductors 216.20 -0.15 -0.07% 80.42%
Qorvo 174.05 -0.07 -0.04% 38.54%
Seagate Technology 86.08 1.04 1.22% 78.52%
Skyworks Solutions 172.65 -0.69 -0.40% 25.11%

가격 일 년
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%
US400 2699 -4.40 -0.16% 48.54%