Ii Vi

IIVI

39.54

매일 변경:

-0.58 -1.45%

연간 변경:

-17.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
GLW	Corning	27.84		0.24	0.87%	-22.32%	28.7B	2019-09-20
FNSR	Finisar	23.07		0.06	0.26%	20.41%	2.16B	2019-09-19
CREE	Cree	50.11		-0.73	-1.44%	24.93%	4.03B	2019-09-20
IIVI	Ii Vi	39.54		-0.58	-1.45%	-17.88%	3.11B	2019-09-19

		가격			일	년	날짜
CCMP	NASDAQ	8158		-24.09	-0.29%	2.15%	2019-09-20
RTY	Russell 2000	1568		7.07	0.45%	-8.40%	2019-09-20
SPC	US 600	961		-4.06	-0.42%	-10.52%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10137	0.0026	-0.24%
GBPUSD	1.24814	0.0043	-0.34%
AUDUSD	0.67609	0.0028	-0.41%
NZDUSD	0.62566	0.0044	-0.70%
USDJPY	107.75	0.2520	-0.23%
USDCNY	7.10086	0.0001	0.00%
USDCHF	0.99198	0.0007	-0.07%
USDCAD	1.32752	0.0015	0.11%
USDMXN	19.4738	0.0231	0.12%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1737	0.0065	0.16%
USDRUB	64.0031	0.0351	0.05%
DXY	98.533	0.2615	0.27%
BTCUSD	10,123.89	148	-1.44%
[+]

	실제	Chg	%Chg
Dow Jones	27,124	30	0.11%
S&P 500	3,008	2	0.06%
NASDAQ 100	7,867	35	-0.44%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,351	5	-0.07%
DAX	12,463	6	0.05%
CAC 40	5,688	30	0.53%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,172	39	0.43%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,911	53	0.31%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.6232	0.49	0.84%
Brent	64.9296	0.40	0.62%
Natural gas	2.5130	0.02	-0.79%
Gasoline	1.6899	0.01	-0.83%
Heating oil	1.9985	0.00	-0.13%
Gold	1,504.08	7.30	0.49%
Silver	17.7866	0.04	0.23%
Copper	2.5775	0.02	-0.68%
Soybeans	883.2319	10.75	-1.20%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.4824	0.48	-0.48%
Cotton	59.05	0.06	0.10%
Rice	12.3338	0.05	-0.36%
Orange Juice	100.20	1.55	1.57%
[+]