IIVI

81.42

๋งค์ผ ๋ณ€๊ฒฝ:

-0.31%

๋งค๋…„:

193.41%

๊ฐ€๊ฒฉ ์ผ ๋…„
Sumitomo Electric 1,711.00 20.00 1.18% 59.39%
Komatsu 3,356.00 -15.00 -0.45% 69.07%
Sony 12,000.00 -80.00 -0.66% 72.19%
Applied Optoelectronics 7.89 0.01 0.13% -6.52%
Advanced Micro Devices 82.15 -0.86 -1.04% 45.14%
Arista Networks 316.67 1.83 0.58% 51.08%
Avago Technologies 478.79 -1.21 -0.25% 80.08%
Ciena 56.87 0.39 0.69% 28.67%
Coherent 268.04 0.44 0.16% 137.86%
CommScope 16.62 -0.31 -1.83% 60.58%
Cree 112.08 -1.73 -1.52% 216.61%
Cisco Systems 52.80 1.16 2.25% 24.29%
Extreme Networks 9.59 -0.01 -0.10% 231.83%
F5 Networks 209.77 0.20 0.10% 69.02%
Corning 45.80 -0.10 -0.22% 121.04%
Harmonic 8.50 0.11 1.25% 27.74%
IDEX 220.57 2.52 1.16% 44.42%
Ii Vi 81.42 -0.25 -0.31% 193.41%
Infinera 9.88 -0.21 -2.08% 65.22%
IPG Photonics 223.90 -5.61 -2.44% 88.07%
Juniper Networks 26.01 0.39 1.52% 15.24%
Lam Research 643.71 -5.79 -0.89% 130.70%
Microchip Technology 158.29 -2.13 -1.33% 97.03%
MKS Instruments 186.82 -1.44 -0.76% 101.44%
Marvell Technology 47.91 -0.87 -1.78% 84.59%
MACOM Technology Solutions 60.50 -0.03 -0.05% 143.36%
MaxLinear 38.30 0.75 2.00% 151.81%
NeoPhotonics 11.32 -0.26 -2.20% 34.70%
Nvidia 636.50 -8.99 -1.39% 117.74%
NXP Semiconductors 199.38 -2.39 -1.18% 121.12%
Qorvo 192.27 -0.57 -0.30% 122.87%
Seagate Technology 82.07 0.74 0.91% 59.45%
Skyworks Solutions 189.76 -0.89 -0.47% 98.91%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%