주가
428.97
매일 변경
-6.32 -1.45%
매월
37.43%
매년
24.83%
Q2 예상
423.07


가격 Chg 날짜
AECOM 102.93 0.75 0.73% 10.51% 2025-05-06
Aecon 17.51 -0.06 -0.34% 2.76% 2025-05-06
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Dycom Industries 183.91 0.95 0.52% 24.84% 2025-05-06
EMCOR 433.07 -2.92 -0.67% 15.37% 2025-05-06
Eagle Materials 230.41 -4.49 -1.91% -14.13% 2025-05-06
Comfort Systems USA 428.97 -6.32 -1.45% 24.83% 2025-05-06
Fluor New 35.11 0.69 2.00% -8.83% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
Granite Construction 82.18 -0.81 -0.98% 38.09% 2025-05-06
Jacobs Engineering 119.38 -7.29 -5.76% -16.02% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
Larsen & Toubro 3,327.00 -7.00 -0.21% -4.47% 2025-05-07
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
MasTec 144.60 1.03 0.72% 36.87% 2025-05-06
MYR 152.85 -0.05 -0.03% -0.48% 2025-05-06
Primoris Services 65.10 -1.97 -2.94% 36.56% 2025-05-06
Quanta Services 317.25 -5.54 -1.72% 17.85% 2025-05-06
Helios Technologies 27.13 -0.61 -2.20% -43.95% 2025-05-06
Sterling Coconstruction 171.95 5.29 3.17% 40.94% 2025-05-06
Standex Intl 157.37 -0.93 -0.59% -5.60% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Valmont Industries 303.19 -3.40 -1.11% 23.00% 2025-05-06
Watsco 474.91 -3.99 -0.83% 1.48% 2025-05-06

가격 날짜
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06