Crane - 주가

주가
141.73
매일 변경
3.62 2.62%
매월
5.58%
매년
91.65%
Q2 예상
132.55
가격 Chg 일 년 날짜
AME Ametek 178.03 -1.56 -0.87% 30.98% 2024-04-24
AOS A.O. Smith 86.60 -1.29 -1.47% 26.29% 2024-04-24
ATU Enerpac Tool Group 36.07 0.03 0.08% 44.05% 2024-04-24
CGCBV Cargotec 62.10 -0.80 -1.27% 34.82% 2024-04-24
CR Crane 141.73 3.62 2.62% 91.65% 2024-04-24
CW Curtiss-Wright 253.04 -0.28 -0.11% 46.68% 2024-04-24
DCI Donaldson 72.36 -0.09 -0.12% 14.25% 2024-04-24
DOV Dover 171.91 -0.27 -0.15% 18.18% 2024-04-24
FELE Franklin Electric 103.27 -0.35 -0.34% 16.31% 2024-04-24
FLS Flowserve 46.81 -0.27 -0.57% 43.46% 2024-04-24
GE General Electric 159.12 -3.29 -2.03% 58.88% 2024-04-24
GGG Graco 89.13 -0.40 -0.44% 27.16% 2024-04-24
GTLS Chart Industries 152.86 -0.67 -0.43% 14.71% 2024-04-24
HI Hillenbrand 48.79 -0.39 -0.79% 7.61% 2024-04-24
HY Hyster-Yale Materials Handling 60.38 -1.23 -2.00% 20.91% 2024-04-24
IEX IDEX 224.20 -7.82 -3.37% 4.10% 2024-04-24
IMI IMI 1,731.00 8.00 0.46% 10.89% 2024-04-24
IR Ingersoll Rand 92.02 1.48 1.63% 69.02% 2024-04-24
ITT ITT 129.96 0.42 0.32% 58.00% 2024-04-24
KCR1V Konecranes 48.92 -0.14 -0.29% 48.24% 2024-04-24
KMT Kennametal 24.27 -0.08 -0.33% -3.96% 2024-04-24
LECO Lincoln Electric 237.73 -2.04 -0.85% 50.09% 2024-04-24
MIDD Middleby 144.01 -1.25 -0.86% 5.12% 2024-04-24
MLI Mueller Industries 58.84 1.40 2.44% 66.12% 2024-04-24
MTW Manitowoc 12.96 -0.06 -0.46% -15.07% 2024-04-24
NCR NCR 12.24 0.17 1.41% -8.34% 2024-04-23
NDSN Nordson 259.30 -2.70 -1.03% 21.08% 2024-04-24
NPO EnPro Industries 149.49 -1.82 -1.20% 56.50% 2024-04-24
PH Parker-Hannifin 546.83 -3.62 -0.66% 72.44% 2024-04-24
SNA Snap-On 273.62 1.95 0.72% 6.12% 2024-04-24
SNHY Helios Technologies 45.34 -0.29 -0.64% -26.56% 2024-04-24
TEX Terex 60.44 -0.56 -0.92% 30.40% 2024-04-24
TKR Timken 85.58 -1.03 -1.19% 9.06% 2024-04-24
WEIR Weir 1,990.00 -22.00 -1.09% 3.65% 2024-04-24
WNC Wabash National 24.43 -1.32 -5.13% 10.14% 2024-04-24
WTS Watts Water Technologies 205.66 -0.96 -0.46% 27.13% 2024-04-24
WWD Woodward 149.18 -0.98 -0.65% 60.75% 2024-04-24
XYL Xylem 130.53 -0.11 -0.08% 26.83% 2024-04-24

가격 일 년 날짜
MID US400 2894 -5.15 -0.18% 18.07% 2024-04-24