주가
61.81
매일 변경
1.27 2.10%
매월
2.27%
매년
-9.10%
Q3 예상
60.32

가격 Chg 날짜
AGC 4,276.00 81.00 1.93% -18.29% 2025-07-08
AAON 73.95 0.56 0.76% -11.94% 2025-07-08
American Woodmark 55.66 0.96 1.76% -27.95% 2025-07-08
A.O. Smith 68.30 0.24 0.35% -15.47% 2025-07-08
Apogee Enterprises 42.50 0.39 0.93% -27.50% 2025-07-08
Assa Abloy 295.40 -2.00 -0.67% -0.17% 2025-07-08
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Griffon 76.04 -1.83 -2.35% 20.97% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Masco 66.08 0.78 1.19% 1.07% 2025-07-08
Quanex Building Products 19.79 -0.72 -3.51% -26.21% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Patrick Industries 98.01 1.30 1.34% 35.59% 2025-07-08
Gibraltar Industries 61.81 1.27 2.10% -9.10% 2025-07-08
Saint-Gobain 98.21 0.01 0.01% 30.39% 2025-07-08
Simpson Manufacturing 159.46 -3.67 -2.25% -3.63% 2025-07-07
Trex 57.68 -1.26 -2.14% -18.71% 2025-07-07
Universal Forest Products 102.77 -2.99 -2.83% -5.50% 2025-07-07
Valmont Industries 338.01 -3.57 -1.05% 26.44% 2025-07-07
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07

가격 날짜
USND 20439 26.83 0.13% 10.91% 2025-07-08
US2000 2232 17.57 0.79% 9.97% 2025-07-08