주가
65.59
매일 변경
-0.37 -0.56%
매월
11.17%
매년
-18.59%
Q3 예상
64.36

가격 Chg 날짜
AGC 4,492.00 32.00 0.72% -14.44% 2025-07-28
AAON 82.61 -0.76 -0.91% -5.55% 2025-07-28
American Woodmark 55.90 0 0% -44.52% 2025-07-28
A.O. Smith 71.24 -0.82 -1.14% -15.70% 2025-07-28
Apogee Enterprises 42.49 -0.40 -0.93% -37.17% 2025-07-28
Assa Abloy 325.50 0.60 0.18% 2.23% 2025-07-28
Armstrong World Industries 168.25 -0.29 -0.17% 28.19% 2025-07-28
Builders Firstsource 136.26 -0.20 -0.15% -18.65% 2025-07-28
Carrier Global 80.32 -0.41 -0.51% 20.39% 2025-07-28
Fortune Brands Innovations 56.52 0.02 0.03% -28.23% 2025-07-28
Griffon 83.03 0.38 0.46% 11.14% 2025-07-28
Lennox International 652.57 -8.25 -1.25% 13.93% 2025-07-28
Masco 67.86 0.11 0.16% -12.49% 2025-07-28
Quanex Building Products 19.69 -0.11 -0.56% -42.56% 2025-07-28
Owens Corning 144.16 -1.75 -1.20% -20.92% 2025-07-28
Patrick Industries 100.00 2.42 2.48% 19.05% 2025-07-25
Gibraltar Industries 65.59 -0.37 -0.56% -18.59% 2025-07-28
Saint-Gobain 100.60 -1.55 -1.52% 28.97% 2025-07-28
Simpson Manufacturing 165.12 -0.54 -0.33% -14.20% 2025-07-28
Trex 67.92 -0.57 -0.83% -17.67% 2025-07-28
Universal Forest Products 104.84 1.10 1.06% -18.62% 2025-07-25
Valmont Industries 359.12 -2.31 -0.64% 18.68% 2025-07-28
Advanced Drainage Systems 118.28 -0.25 -0.21% -32.21% 2025-07-28

가격 날짜
USND 21152 43.98 0.21% 21.77% 2025-07-28
US2000 2258 -3.53 -0.16% 0.99% 2025-07-28