AAON - 주가


가격 Chg 일 년 날짜
AAON 75.27 0.36 0.48% -12.56% 2025-07-02
American Woodmark 56.68 1.16 2.09% -26.83% 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Apogee Enterprises 43.21 1.78 4.30% -30.46% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Griffon 77.60 1.59 2.09% 22.57% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Quanex Building Products 20.99 0.87 4.32% -22.00% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Patrick Industries 99.19 3.89 4.08% 36.37% 2025-07-02
Quanta Services 373.41 1.12 0.30% 46.67% 2025-07-02
Gibraltar Industries 62.01 1.01 1.66% -9.33% 2025-07-02
Simpson Manufacturing 164.58 4.42 2.76% 0.20% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Universal Forest Products 106.48 1.01 0.96% -2.68% 2025-07-02
Volex 367.50 1.00 0.27% 6.99% 2025-07-02
Valmont Industries 341.26 6.07 1.81% 28.50% 2025-07-02
Advanced Drainage Systems 118.78 -0.84 -0.70% -23.81% 2025-07-02

가격 일 년 날짜
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02