Builders Firstsource - 주가


가격 Chg 일 년 날짜
American Woodmark 53.37 0.18 0.34% -31.91% 2025-06-30
A.O. Smith 65.57 -0.10 -0.14% -18.29% 2025-06-30
Apogee Enterprises 40.60 -1.39 -3.31% -34.22% 2025-06-30
Armstrong World Industries 162.44 -0.68 -0.42% 45.78% 2025-06-30
Boise Cascade 86.82 -1.71 -1.93% -26.23% 2025-06-30
Builders Firstsource 116.69 -0.32 -0.27% -12.91% 2025-06-30
Century Communities 56.32 0.24 0.43% -28.87% 2025-06-30
DR Horton 128.95 0.20 0.16% -8.46% 2025-06-30
Eagle Materials 202.11 -2.66 -1.30% -5.68% 2025-06-30
Fortune Brands Innovations 51.48 0.18 0.35% -18.85% 2025-06-30
Griffon 72.37 -0.28 -0.39% 12.95% 2025-06-30
Home Depot 366.84 -1.54 -0.42% 9.12% 2025-06-30
Installed Building Products 180.32 1.76 0.99% -10.33% 2025-06-30
Kb Home 52.97 0.25 0.47% -21.46% 2025-06-30
Lennar 110.74 0.40 0.36% -26.19% 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
Lowe's Companies 221.82 -1.86 -0.83% 3.83% 2025-06-30
Masco 64.34 0.16 0.24% -3.15% 2025-06-30
Mohawk Industries 104.89 -0.03 -0.03% -7.77% 2025-06-30
Martin Marietta Materials 549.01 -1.30 -0.24% 1.25% 2025-06-30
Quanex Building Products 18.90 -0.37 -1.92% -29.11% 2025-06-30
Owens Corning 137.52 -0.50 -0.36% -17.93% 2025-06-30
Patrick Industries 92.32 -0.11 -0.12% 25.66% 2025-06-30
PulteGroup 105.53 -0.03 -0.03% -4.07% 2025-06-30
Gibraltar Industries 59.00 -1.73 -2.85% -10.69% 2025-06-30
Simpson Manufacturing 155.31 -1.81 -1.15% -5.25% 2025-06-30
Taylor Morrison Home 61.42 0.14 0.23% 13.15% 2025-06-30
Toll Brothers 114.13 -0.17 -0.15% 1.60% 2025-06-30
Tri Pointe Homes 31.95 -0.01 -0.03% -12.23% 2025-06-30
Trex 54.38 -0.50 -0.91% -25.15% 2025-06-30
Universal Forest Products 99.36 -0.42 -0.42% -9.93% 2025-06-30
Vulcan Materials 260.68 -1.65 -0.63% 7.00% 2025-06-30
Whirlpool 101.44 5.20 5.40% 0.40% 2025-06-30
Advanced Drainage Systems 114.86 -1.11 -0.96% -26.71% 2025-06-30

가격 일 년 날짜
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30
US500 6201 31.88 0.52% 12.56% 2025-07-01