가격 날짜
AAON AAON 86.67 0.10 0.12% -8.75% 2024-03-27
ACCO Acco Brands 5.62 0.08 1.44% 8.29% 2024-03-27
AMWD American Woodmark 101.05 0.44 0.44% 100.97% 2024-03-27
AOS A.O. Smith 88.85 0.97 1.10% 30.37% 2024-03-27
APOG Apogee Enterprises 59.09 0.39 0.66% 39.56% 2024-03-27
AWI Armstrong World Industries 124.47 1.08 0.88% 82.35% 2024-03-27
BA Boeing 191.95 4.45 2.37% -6.35% 2024-03-27
BLDR Builders Firstsource 209.68 2.64 1.28% 142.97% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
GFF Griffon 72.75 -0.25 -0.34% 133.92% 2024-03-27
IIIN Insteel Industries 37.82 0.84 2.27% 36.39% 2024-03-27
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
MAS Masco 77.85 1.26 1.65% 62.12% 2024-03-27
MHK Mohawk Industries 128.92 3.82 3.05% 33.97% 2024-03-27
NOC Northrop Grumman 477.36 7.45 1.59% 4.00% 2024-03-27
NX Quanex Building Products 38.79 0.84 2.21% 85.95% 2024-03-27
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
PATK Patrick Industries 117.92 2.26 1.95% 75.55% 2024-03-27
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
ROCK Gibraltar Industries 80.56 0.84 1.05% 68.82% 2024-03-27
RUS Russel Metals 45.24 0.61 1.37% 34.40% 2024-03-27
SSD Simpson Manufacturing 202.91 3.05 1.53% 93.23% 2024-03-27
TREX Trex 99.25 1.14 1.16% 114.13% 2024-03-27
UFPI Universal Forest Products 121.79 3.89 3.30% 56.78% 2024-03-27
WMS Advanced Drainage Systems 171.44 3.64 2.17% 105.96% 2024-03-27

가격 날짜
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27