Fortune Brands Innovations - 주가



가격 Chg 일 년 날짜
American Woodmark 56.74 -2.30 -3.90% -39.10% 2025-05-07
Assa Abloy 304.00 6.20 2.08% -3.61% 2025-05-08
Armstrong World Industries 149.19 -0.88 -0.59% 28.30% 2025-05-07
Builders Firstsource 105.99 -1.16 -1.08% -35.16% 2025-05-07
Carlisle Companies 384.36 -1.11 -0.29% -5.91% 2025-05-07
DR Horton 122.77 0.82 0.67% -19.09% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Eagle Materials 224.93 -5.48 -2.38% -15.87% 2025-05-07
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Forestar 19.56 0.16 0.82% -42.13% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
Installed Building Products 164.23 -1.34 -0.81% -29.21% 2025-05-07
Kb Home 53.71 0.77 1.45% -22.57% 2025-05-07
Lennar 107.81 1.53 1.43% -33.20% 2025-05-07
Lowe's Companies 223.58 0.60 0.27% -3.79% 2025-05-07
Masco 60.38 -0.23 -0.37% -14.72% 2025-05-07
Mohawk Industries 100.84 -0.75 -0.73% -14.69% 2025-05-07
Martin Marietta Materials 534.79 -1.20 -0.22% -10.77% 2025-05-07
Meritage Homes 68.11 1.60 2.41% -24.62% 2025-05-07
NVR 7,108.79 130.75 1.87% -8.66% 2025-05-07
Owens Corning 130.40 -12.23 -8.57% -25.33% 2025-05-07
Patrick Industries 81.16 -0.60 -0.73% 6.28% 2025-05-07
PulteGroup 101.37 0.36 0.36% -12.52% 2025-05-07
Pool 295.79 0.45 0.15% -19.21% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Spectrum Brands 61.88 -1.19 -1.89% -26.79% 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Taylor Morrison Home 58.33 0.64 1.11% -0.27% 2025-05-07
Toll Brothers 102.40 0.81 0.80% -17.45% 2025-05-07
Tri Pointe Homes 31.07 0.42 1.37% -21.28% 2025-05-07
Trex 56.56 -1.51 -2.60% -37.70% 2025-05-07
Toro 69.42 -0.57 -0.81% -20.21% 2025-05-07
Vulcan Materials 265.98 -1.65 -0.62% -0.90% 2025-05-07
Whirlpool 76.51 -0.28 -0.36% -19.55% 2025-05-07
Advanced Drainage Systems 111.21 -1.62 -1.44% -33.88% 2025-05-07