Armstrong World Industries - 주가


가격 Chg 일 년 날짜
AAON 76.75 1.41 1.87% -10.07% 2025-07-09
American Woodmark 56.13 0.33 0.59% -27.61% 2025-07-09
A.O. Smith 68.67 0.21 0.31% -17.29% 2025-07-09
Apogee Enterprises 42.45 0.07 0.17% -27.92% 2025-07-09
Armstrong World Industries 166.70 -0.55 -0.33% 48.35% 2025-07-08
Carlisle Companies 400.66 3.58 0.90% -1.70% 2025-07-08
Cemex 7.21 0.07 0.98% 14.99% 2025-07-08
DR Horton 135.05 3.68 2.81% -3.19% 2025-07-09
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
Fortune Brands Innovations 53.10 0.72 1.37% -17.42% 2025-07-08
Home Depot 365.73 -1.77 -0.48% 6.28% 2025-07-09
Installed Building Products 192.68 0.96 0.50% -5.55% 2025-07-08
Kb Home 53.24 0.46 0.87% -18.53% 2025-07-08
Leggett & Platt 9.98 0.06 0.55% -6.69% 2025-07-09
Lennar 113.38 2.96 2.68% -20.49% 2025-07-09
Lowe's Companies 222.90 -0.77 -0.34% 1.01% 2025-07-09
Masco 66.32 0.77 1.17% 1.03% 2025-07-09
Mohawk Industries 110.87 1.66 1.52% 0.80% 2025-07-09
Martin Marietta Materials 557.60 -1.49 -0.27% 4.89% 2025-07-09
Meritage Homes 69.49 0.84 1.22% -10.10% 2025-07-08
NVR 7,672.40 154.00 2.05% 2.42% 2025-07-09
Quanex Building Products 20.11 0.32 1.62% -23.62% 2025-07-08
Owens Corning 144.70 2.39 1.68% -12.48% 2025-07-08
Patrick Industries 98.06 -0.43 -0.44% 40.07% 2025-07-09
PulteGroup 111.12 2.24 2.06% 6.07% 2025-07-09
Pool 303.84 1.20 0.40% 2.59% 2025-07-09
Gibraltar Industries 61.51 0.97 1.60% -8.96% 2025-07-08
Saint-Gobain 101.38 2.82 2.86% 33.95% 2025-07-09
Sherwin-Williams 345.98 -0.02 -0.01% 15.73% 2025-07-09
Simpson Manufacturing 162.64 3.18 1.99% -1.66% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Toll Brothers 117.00 0.69 0.59% 5.89% 2025-07-08
Trex 58.62 0.94 1.63% -19.61% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Whirlpool 107.74 -0.76 -0.70% 6.28% 2025-07-08
Advanced Drainage Systems 119.01 3.34 2.89% -22.21% 2025-07-08