주가
40.00
매일 변경
0.35 0.88%
매월
18.87%
매년
-16.75%
Q3 예상
39.03

가격 Chg 날짜
Astellas Pharma 1,477.50 -12.00 -0.81% -12.52% 2025-07-25
Daiichi Sankyo 3,630.00 -36.00 -0.98% -35.84% 2025-07-25
AbbVie 190.16 -0.67 -0.35% 2.77% 2025-07-25
Agios Pharmaceuticals 40.00 0.35 0.88% -16.75% 2025-07-25
Alnylam Pharmaceuticals 329.14 1.14 0.35% 40.16% 2025-07-25
Amgen 306.66 -1.89 -0.61% -8.35% 2025-07-25
Arrowhead Research 15.74 -0.52 -3.20% -44.16% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Bayer 29.21 0.09 0.29% 6.47% 2025-07-26
Biogen 131.52 -1.07 -0.81% -37.73% 2025-07-25
BioMarin Pharmaceutical 59.58 -0.19 -0.31% -29.57% 2025-07-25
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Exelixis 45.60 0.81 1.81% 94.96% 2025-07-25
Gilead Sciences 116.20 3.00 2.65% 50.69% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Incyte 70.20 -0.29 -0.41% 2.32% 2025-07-25
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Moderna 34.15 0.14 0.41% -72.00% 2025-07-25
Novartis 92.85 -0.68 -0.73% -5.32% 2025-07-26
Novartis 117.79 0.96 0.82% 8.39% 2025-07-23
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
Regeneron Pharmaceuticals 563.24 -1.02 -0.18% -47.74% 2025-07-25
Roche Holding 259.20 0 0% -9.37% 2025-07-26
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
Vertex Pharmaceuticals 469.51 -2.76 -0.58% -5.11% 2025-07-25

가격 날짜
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25