가격 Chg 날짜
Astellas Pharma 1,341.50 28.50 2.17% -7.48% 2025-04-15
Daiichi Sankyo 3,230.00 56.00 1.76% -29.06% 2025-04-15
AbbVie 179.08 4.20 2.40% 10.79% 2025-04-14
Agios Pharmaceuticals 27.52 0.82 3.07% -5.95% 2025-04-14
Alnylam Pharmaceuticals 240.18 2.41 1.01% 62.61% 2025-04-14
Amgen 293.70 7.83 2.74% 10.59% 2025-04-14
Arrowhead Research 12.34 0.55 4.67% -48.60% 2025-04-14
AstraZeneca 10,320.00 312.00 3.12% -6.39% 2025-04-14
Bayer 20.89 0.73 3.62% -21.05% 2025-04-14
Biogen 119.22 4.07 3.53% -39.44% 2025-04-14
BioMarin Pharmaceutical 59.67 2.85 5.02% -34.79% 2025-04-14
Bristol-Myers Squibb 51.35 0.68 1.34% 5.70% 2025-04-14
Exelixis 35.74 0.43 1.22% 57.44% 2025-04-14
Gilead Sciences 106.50 2.92 2.82% 57.10% 2025-04-14
GlaxoSmithKline 1,322.50 28.50 2.20% -19.53% 2025-04-14
Incyte 59.22 2.35 4.13% 10.84% 2025-04-14
Ionis Pharmaceuticals 28.68 0.78 2.80% -30.97% 2025-04-14
Eli Lilly 753.80 21.97 3.00% 0.34% 2025-04-14
Merck 79.03 -0.11 -0.14% -37.37% 2025-04-14
Moderna 26.81 0.64 2.45% -74.20% 2025-04-14
Novartis 88.74 2.65 3.08% 2.59% 2025-04-14
Novartis 109.48 5.65 5.44% 16.96% 2025-04-14
Pfizer 22.09 0.20 0.91% -14.71% 2025-04-14
Regeneron Pharmaceuticals 570.58 16.82 3.04% -36.49% 2025-04-14
Roche Holding 251.70 7.90 3.24% 11.82% 2025-04-14
Sarepta Therapeutics 54.63 3.60 7.05% -53.82% 2025-04-14
Vertex Pharmaceuticals 495.91 11.89 2.46% 24.76% 2025-04-14

가격 날짜
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14