Alnylam Pharmaceuticals - 주가

ALNY

183.66

매일 변경:

-0.27%

매년:

36.55%

가격 일 년
Takeda 3,785.00 5.00 0.13% -5.11%
Acadia Pharmaceuticals 17.01 0.01 0.06% -57.95%
Agios Pharmaceuticals 46.97 0.07 0.15% 32.91%
Alnylam Pharmaceuticals 183.66 -0.49 -0.27% 36.55%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 214.24 -1.12 -0.52% -11.69%
Arena Pharmaceuticals 60.60 0.14 0.23% -16.70%
Arrowhead Research 62.63 0.27 0.43% 40.30%
Avrobio Inc 6.21 -0.01 -0.16% -58.07%
BioCryst Pharmaceuticals 15.49 0.17 1.11% 342.57%
Bluebird Bio 18.03 0.04 0.22% -67.77%
BioMarin Pharmaceutical 79.14 1.06 1.36% 0.91%
Dicerna Pharmaceuticals 20.09 -0.59 -2.85% 6.58%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 15.64 0.54 3.58% -59.99%
YTE 70.50 -5.52 -7.26% -17.99%
Ionis Pharmaceuticals 36.53 0.29 0.80% -25.84%
Moderna Inc 438.40 4.88 1.12% 552.28%
Mirati Therapeutics 166.50 -0.17 -0.10% 4.40%
Neurocrine Biosciences 93.93 -1.52 -1.59% -5.47%
Novartis 82.74 -0.30 -0.36% -5.44%
PTC Therapeutics 43.91 0.42 0.96% -3.30%
Ultragenyx Pharmaceutical 96.24 0.53 0.55% 16.32%
Regeneron Pharmaceuticals 645.52 -1.43 -0.22% 14.21%
Regulus Therapeutics 0.75 0.03 4.37% 58.21%
Sangamo BioSciences 9.55 0.01 0.10% -3.44%
Sanofi 48.22 0.33 0.69% -3.29%
Sarepta Therapeutics 87.42 -0.20 -0.23% -39.27%
Vertex Pharmaceuticals 184.52 -1.14 -0.61% -30.06%
Xencor 33.07 -0.67 -1.99% -12.26%

가격 일 년
NASDAQ 14912 165.29 1.12% 40.24%