주가
4,512.00
매일 변경
74.00 1.67%
매월
-9.72%
매년
-26.71%
Q1 예상
4,514.29
가격 날짜
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
AI Air Liquide 192.92 -0.40 -0.21% 27.68% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
GLB Glanbia 18.28 -0.04 -0.22% 33.43% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
HLN Haleon 333.10 3.10 0.94% 2.98% 2024-03-28
IMB Imperial Brands 1,770.00 14.00 0.80% -7.14% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
ONTEX Ontex 7.87 0.22 2.88% 15.57% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 2024-03-28
SAR Sarantis 11.74 0.14 1.21% 80.34% 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 2024-03-28

가격 날짜
UKX GB100 7978 20.64 0.26% 5.47% 2024-03-28