주가
5,150.00
매일 변경
34.00 0.66%
매월
6.14%
매년
17.13%
Q2 예상
5,076.64

가격 Chg 날짜
Anheuser-Busch 61.54 -0.02 -0.03% 11.73% 2025-06-18
Air Liquide 181.80 -0.44 -0.24% 12.65% 2025-06-18
British American Tobacco 3,635.00 21.00 0.58% 48.98% 2025-06-18
Beiersdorf 108.10 -1.60 -1.46% -22.54% 2025-06-18
Danone 71.73 0.07 0.10% 21.74% 2025-06-18
Diageo 1,900.00 -13.00 -0.68% -26.04% 2025-06-18
Givaudan 4,092.00 -14.00 -0.34% -4.26% 2025-06-18
Glanbia 12.59 -0.01 -0.08% -33.53% 2025-06-18
Heineken 75.30 -0.28 -0.37% -18.77% 2025-06-18
Henkel 66.23 -0.31 -0.47% -20.49% 2025-06-18
Haleon 385.51 0.51 0.13% 18.44% 2025-06-18
Imperial Brands 2,951.00 24.00 0.82% 46.45% 2025-06-18
Kerry 96.45 0.45 0.47% 28.26% 2025-06-18
Nestle 82.71 -0.08 -0.09% -12.54% 2025-06-18
Ontex 7.38 -0.03 -0.40% -12.25% 2025-06-18
L'Oréal 369.95 0.95 0.26% -15.28% 2025-06-18
Pernod Ricard 88.62 0.12 0.14% -31.49% 2025-06-18
Sarantis 13.50 0 0% 21.18% 2025-06-18
Smith & Nephew 1,071.50 -6.00 -0.56% 8.14% 2025-06-18
Tate & Lyle 540.50 2.00 0.37% -20.16% 2025-06-18
Unilever 4,627.50 9.50 0.21% 4.39% 2025-06-18

가격 날짜
GB100 8854 19.88 0.23% 7.91% 2025-06-18
EU600 542 -0.00001 0% 5.47% 2025-06-18