가격 날짜
AMSWA American Software 11.45 -0.18 -1.55% -4.18% 2024-03-27
ANSS Ansys 347.93 -1.91 -0.55% 9.51% 2024-03-27
AZPN Aspen Technology 207.91 6.07 3.01% -0.22% 2024-03-27
BLKB Blackbaud 72.91 2.20 3.11% 12.38% 2024-03-27
BOX BOX 28.40 0.10 0.35% 12.39% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
EBIX Ebix 0.93 -0.07 -6.89% -92.90% 2024-03-27
EGHT 8X8 2.74 0.10 3.79% -31.50% 2024-03-27
GWRE Guidewire Software 115.41 -0.41 -0.35% 50.98% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
MANH Manhattan Associates 249.73 0.15 0.06% 67.82% 2024-03-27
MODN Model N 27.66 0.16 0.58% -15.52% 2024-03-27
MSTR Microstrategy 1,919.16 42.17 2.25% 673.04% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PAYC Paycom Software 197.22 6.62 3.47% -27.77% 2024-03-27
PCTY Paylocity 173.29 1.91 1.11% -4.31% 2024-03-27
PEGA Pegasystems 65.10 -0.50 -0.76% 43.49% 2024-03-27
PTC PTC 189.71 -0.23 -0.12% 53.94% 2024-03-27
QTWO Q2 52.50 1.41 2.76% 128.26% 2024-03-27
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
SAP SAP 179.82 -2.22 -1.22% 56.91% 2024-03-28
SPSC SPS Commerce 183.89 3.19 1.77% 24.97% 2024-03-27
TWOU 2U 0.41 0.05 13.93% -93.81% 2024-03-27
VEEV Veeva Systems 233.39 0.71 0.31% 32.93% 2024-03-27

가격 날짜
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27