가격 Chg 날짜
Toppan 5,313.00 114.00 2.19% 37.71% 2026-07-03
Secom 6,573.00 76.00 1.17% 25.15% 2026-07-03
ADP 242.27 6.54 2.77% -21.65% 2026-07-02
ADT 6.83 0.11 1.64% -19.36% 2026-07-02
On Assignment 17.66 0.10 0.57% -66.58% 2026-07-02
Barrett Business Services 37.91 0.18 0.48% -12.18% 2026-07-02
CBIZ 35.12 0.85 2.48% -52.39% 2026-07-02
CRA International 146.79 0.84 0.58% -25.20% 2026-07-02
Exponent 60.98 1.04 1.74% -20.91% 2026-07-02
Forrester Research 9.45 0.26 2.83% -12.74% 2026-07-02

가격 날짜
USND 25833 -207.36 -0.80% 25.39% 2026-07-02
US2000 2995 -17.66 -0.59% 33.16% 2026-07-02