주가
10.89
매일 변경
0.09 0.81%
매월
2.72%
매년
0.87%
Q1 예상
10.88
가격 날짜
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
BTA BT 109.65 0.40 0.37% -22.65% 2024-03-28
CLNX Cellnex Tel 32.77 -0.09 -0.27% -7.35% 2024-03-28
DG Vinci 119.18 -0.88 -0.73% 14.16% 2024-03-28
DTE Deutsche Telekom 22.52 0.12 0.52% 1.87% 2024-03-28
ELISA Elisa Oyj 41.41 -0.08 -0.19% -25.33% 2024-03-28
EN Bouygues 37.91 -0.06 -0.16% 22.88% 2024-03-28
ENEL Enel 6.11 -0.05 -0.88% 11.00% 2024-03-28
ENGI ENGIE 15.51 -0.13 -0.81% 9.10% 2024-03-28
EOAN E.ON 12.89 0.04 0.31% 13.27% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ETL Eutelsat Communications 4.08 0.10 2.61% -31.11% 2024-03-28
GEBN Geberit 533.20 0.40 0.08% 6.66% 2024-03-28
IFX Infineon 31.51 0.04 0.11% -12.18% 2024-03-28
KPN KPN 3.48 0.04 1.02% 6.17% 2024-03-28
MTX MTU Aero Engines AG 236.10 3.00 1.29% 3.37% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
NOS NOS 3.63 0.02 0.50% -12.94% 2024-03-28
ORA Orange 10.89 0.09 0.81% 0.87% 2024-03-28
PROX Proximus 7.52 0.10 1.32% -14.52% 2024-03-28
RNO Renault 46.80 0.38 0.82% 26.66% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
SAF Safran 210.30 0.95 0.45% 52.99% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SCMN Swisscom 551.40 -3.80 -0.68% -7.30% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28
TEL Telenor 120.75 1.70 1.43% -0.41% 2024-03-27
TEL2B Tele2 87.90 0.64 0.73% -13.57% 2024-03-28
TELIA1 Telia Company AB 27.43 0.09 0.33% 5.38% 2024-03-28
TIT Telecom Italia 0.23 0.001 0.27% -24.46% 2024-03-28
TKA Telekom Austria 7.75 0.02 0.26% 13.30% 2024-03-28
VIV Vivendi 10.10 0.06 0.60% 9.62% 2024-03-28
VOD Vodafone 70.46 1.04 1.50% -21.56% 2024-03-28

가격 날짜
SX5E EU50 5093 1.68 0.03% 20.37% 2024-03-28
CAC FR40 8214 1.00 0.01% 14.29% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28