Bouygues - 주가



가격 Chg 일 년 날짜
Grupo ACS 56.15 0.50 0.90% 44.12% 2025-05-08
BT 162.50 -3.95 -2.37% 53.30% 2025-05-08
Cellnex Tel 34.50 -0.28 -0.81% 4.01% 2025-05-08
Vinci 125.60 0 0% 9.12% 2025-05-08
Deutsche Telekom 31.95 -0.02 -0.06% 45.89% 2025-05-08
Elisa Oyj 46.60 -0.62 -1.31% 10.64% 2025-05-08
Bouygues 37.69 -0.08 -0.21% 5.22% 2025-05-08
Ferrovial 43.23 -0.25 -0.58% 22.05% 2025-05-08
Eiffage 123.40 0.95 0.78% 17.75% 2025-05-08
Geberit 585.80 7.00 1.21% 6.39% 2025-05-08
HeidelbergCement 185.50 8.50 4.80% 85.31% 2025-05-08
KPN 4.06 -0.07 -1.72% 18.88% 2025-05-08
Holcim 94.02 1.18 1.27% 15.22% 2025-05-08
Mytilineos Holdings 41.10 -0.54 -1.30% 4.95% 2025-05-08
NOS 3.61 0 0% 9.23% 2025-05-08
Orange 12.60 -0.22 -1.72% 19.15% 2025-05-08
Proximus 6.51 -0.12 -1.81% -9.58% 2025-05-08
Renault 46.65 -0.88 -1.85% -3.38% 2025-05-08
Swisscom 540.00 -5.50 -1.01% 7.78% 2025-05-08
Saint-Gobain 98.28 1.46 1.51% 22.48% 2025-05-08
Skanska 225.00 3.00 1.35% 17.00% 2025-05-08
Telefonica 4.47 -0.06 -1.33% 7.43% 2025-05-08
Telenor 154.70 -3.00 -1.90% 22.49% 2025-05-08
Tele2 140.85 -2.85 -1.98% 34.53% 2025-05-08
Telia Company AB 3.31 -0.06 -1.64% 49.73% 2025-05-08
Telecom Italia 0.36 0.003 0.73% 59.48% 2025-05-08
Telekom Austria 9.50 -0.04 -0.42% 12.96% 2025-05-08
Vivendi 2.73 -0.05 -1.94% -72.59% 2025-05-08
Vodafone 70.30 -1.28 -1.79% 3.26% 2025-05-08

가격 일 년 날짜
EU100 1548 15.54 1.01% 0.45% 2025-05-08
FR40 7694 67.60 0.89% -6.02% 2025-05-08
EU600 536 0 0% 3.65% 2025-05-09